Wrapped Bifrost (WBFC) Live Price

Wrapped Bifrost logo
WBFCWrapped Bifrost
JPY 6.18+ 0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 456,647
0.02%
Circulating Supply
0 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bifrost Price Today

Wrapped Bifrost Price
JPY 6.18

Price Change

JPY 0.02210489
0.36%
24h Low / 24h High
JPY 6.08 / JPY 6.2

Trading Volume

JPY 456,647
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bifrost Supply

Circulating Supply
0 WBFC
Total Supply
0 WBFC
Max Supply
0 WBFC

Wrapped Bifrost Market Cap

Fully Diluted
Market Cap

--

Wrapped Bifrost Price Yesterday

Yesterday's Low / High
JPY 6.1418132 / JPY 6.1432578
Yesterday's Open / Close
JPY 6.1418132 / JPY 6.1432578
Yesterday's Change
0.61%
Yesterday's Volume
JPY 961,828.33

Wrapped Bifrost Price History

7d Low / 7d High
JPY 0.041291073 / JPY 0.044074913
30d Low / 30d High
JPY 6.1418132 / JPY 6.2164592
90d Low / 90d High
JPY 6.1418132 / JPY 6.4066891
52 Week Low / 52 Week High
JPY 6.1418132 / JPY 6.5190243
All Time HighNov 27, 2024 (9 months ago)
JPY 8.82
29.91%
All Time LowApr 9, 2025 (4 months ago)
JPY 3.54
74.76%

Data provided by Coingecko API

WBFC to JPY converter

Wrapped Bifrost
Wrapped BifrostWBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBFC Safely with 3Commas

Use a proven backtested strategy for WBFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bifrost Price Chart (WBFC to JPY)

    WBFCJPY by TradingView

    Wrapped Bifrost Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Bifrost Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 6.187152
    JPY 0
    JPY 6.199422
    JPY 6.141813
    8/31/2025
    JPY 6.227305
    JPY 6.187152
    JPY 6.228079
    JPY 6.181208
    8/30/2025
    JPY 6.232395
    JPY 6.227305
    JPY 6.232539
    JPY 6.227045
    8/29/2025
    JPY 6.381137
    JPY 6.232395
    JPY 6.406689
    JPY 6.232373
    8/28/2025
    JPY 6.475328
    JPY 6.381137
    JPY 6.481637
    JPY 6.384248
    8/27/2025
    JPY 6.454065
    JPY 6.475328
    JPY 6.519024
    JPY 6.44145
    8/26/2025
    JPY 6.426124
    JPY 6.454065
    JPY 6.485884
    JPY 6.410771

    Data provided by Coingecko API

    Explore Our Other Products for WBFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,526
    1.21%
    Market CapJPY 2.2T
    VolumeJPY 53.19B
    2
    JPY 4,270.28
    1.91%
    Market CapJPY 516.62B
    VolumeJPY 35.09B
    4
    JPY 2.81
    1.62%
    Market CapJPY 167.1B
    VolumeJPY 7.87B
    5
    JPY 848.71
    0.12%
    Market CapJPY 118.23B
    VolumeJPY 1.47B
    6
    JPY 205.07
    2.83%
    Market CapJPY 110.98B
    VolumeJPY 8.69B
    10
    JPY 0.210736
    0.87%
    Market CapJPY 31.82B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API