Wrapped Bitcoin-Stacks (XBTC) Live Price

Wrapped Bitcoin-Stacks logo
XBTCWrapped Bitcoin-Stacks
JPY 13,900,822 -0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,305,754
69.78%
Circulating Supply
0 XBTC
Issue Date
-

Data provided by Coingecko API

XBTC price Statistics

Wrapped Bitcoin-Stacks Price Today

Wrapped Bitcoin-Stacks Price
JPY 13,900,822

Price Change

JPY -126,342.34
0.90%
24h Low / 24h High
JPY 13,484,489 / JPY 14,382,389

Trading Volume

JPY 5,305,754
69.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin-Stacks Supply

Circulating Supply
0 XBTC
Total Supply
0 XBTC
Max Supply
0 XBTC

Wrapped Bitcoin-Stacks Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcoin-Stacks Price Yesterday

Yesterday's Low / High
JPY 13,792,059 / JPY 13,799,476
Yesterday's Open / Close
JPY 13,799,476 / JPY 13,792,059
Yesterday's Change
0.76%
Yesterday's Volume
JPY 4,479,174.9

Wrapped Bitcoin-Stacks Price History

7d Low / 7d High
JPY 75,808.675 / JPY 93,143.61
30d Low / 30d High
JPY 13,766,675 / JPY 14,468,830
90d Low / 90d High
JPY 12,434,813 / JPY 14,468,830
52 Week Low / 52 Week High
JPY 11,567,307 / JPY 14,468,830
All Time HighDec 4, 2023 (11 months ago)
JPY 115,208,610
87.93%
All Time LowSep 5, 2023 (1 years ago)
JPY 348,796
3885.38%

Data provided by Coingecko API

XBTC to JPY converter

Wrapped Bitcoin-Stacks
Wrapped Bitcoin-StacksXBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin-Stacks Price Chart (XBTC to JPY)

XBTCJPY by TradingView

Wrapped Bitcoin-Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin-Stacks Historical Price Data (JPY)

Date
11/14/2024
JPY 14,059,914.869996
JPY 0
JPY 14,367,970.68842
JPY 13,766,674.614757
11/13/2024
JPY 13,706,648.238404
JPY 14,059,914.869996
JPY 14,468,829.65894
JPY 13,488,917.73922
11/12/2024
JPY 13,517,188.777819
JPY 13,706,648.238404
JPY 14,044,171.066251
JPY 13,262,497.655556
11/11/2024
JPY 12,409,928.310219
JPY 13,517,188.777819
JPY 13,665,146.659153
JPY 12,409,928.310219
11/10/2024
JPY 11,729,136.971581
JPY 12,409,928.310219
JPY 12,406,428.670718
JPY 11,729,136.971581
11/9/2024
JPY 11,711,122.969222
JPY 11,729,136.971581
JPY 11,716,654.779267
JPY 11,591,697.120913
11/8/2024
JPY 11,613,502.494546
JPY 11,711,122.969222
JPY 11,827,293.663398
JPY 11,567,307.398828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,355
1.87%
Market CapJPY 1.75T
VolumeJPY 93.42B
2
JPY 3,078.89
3.99%
Market CapJPY 370.76B
VolumeJPY 36.42B
4
JPY 210.06
2.09%
Market CapJPY 98.92B
VolumeJPY 9.96B
5
JPY 623.78
0.47%
Market CapJPY 90.88B
VolumeJPY 3.15B
6
JPY 0.372168
3.47%
Market CapJPY 54.6B
VolumeJPY 18.19B
7
JPY 0.823258
17.97%
Market CapJPY 46.85B
VolumeJPY 11.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API