Wrapped Bitcoin-Stacks (XBTC) Live Price

Wrapped Bitcoin-Stacks logo
XBTCWrapped Bitcoin-Stacks
JPY 13,242,383+ 10.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 641,323
0.71%
Circulating Supply
0 XBTC
Issue Date
-

Data provided by Coingecko API

XBTC price Statistics

Wrapped Bitcoin-Stacks Price Today

Wrapped Bitcoin-Stacks Price
JPY 13,242,383

Price Change

JPY 1,260,228
10.52%
24h Low / 24h High
JPY 11,796,266 / JPY 13,340,665

Trading Volume

JPY 641,323
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin-Stacks Supply

Circulating Supply
0 XBTC
Total Supply
0 XBTC
Max Supply
0 XBTC

Wrapped Bitcoin-Stacks Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcoin-Stacks Price Yesterday

Yesterday's Low / High
JPY 11,897,328 / JPY 11,982,155
Yesterday's Open / Close
JPY 11,982,155 / JPY 11,897,328
Yesterday's Change
10.91%
Yesterday's Volume
JPY 90,800.77

Wrapped Bitcoin-Stacks Price History

7d Low / 7d High
JPY 76,863.533 / JPY 94,152.941
30d Low / 30d High
JPY 11,877,604 / JPY 12,406,809
90d Low / 90d High
JPY 11,521,191 / JPY 13,220,877
52 Week Low / 52 Week High
JPY 11,521,191 / JPY 14,136,143
All Time HighDec 4, 2023 (1 years ago)
JPY 115,208,610
88.51%
All Time LowSep 5, 2023 (1 years ago)
JPY 348,796
3696.17%

Data provided by Coingecko API

XBTC to JPY converter

Wrapped Bitcoin-Stacks
Wrapped Bitcoin-StacksXBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin-Stacks Price Chart (XBTC to JPY)

XBTCJPY by TradingView

Wrapped Bitcoin-Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin-Stacks Historical Price Data (JPY)

Date
3/1/2025
JPY 12,331,309.383784
JPY 0
JPY 12,406,808.651589
JPY 11,877,604.277038
2/28/2025
JPY 12,333,656.467917
JPY 12,331,309.383784
JPY 12,356,409.263134
JPY 11,521,191.380386
2/27/2025
JPY 12,949,486.12421
JPY 12,333,656.467917
JPY 13,117,193.394348
JPY 12,195,373.110758
2/26/2025
JPY 12,879,239.310314
JPY 12,949,486.12421
JPY 13,220,877.245602
JPY 12,522,472.324247
2/25/2025
JPY 12,840,465.813891
JPY 12,879,239.310314
JPY 12,879,687.242686
JPY 12,340,367.436335
2/24/2025
JPY 13,829,741.637161
JPY 12,840,465.813891
JPY 13,880,215.548975
JPY 13,111,003.864704
2/23/2025
JPY 13,934,733.593716
JPY 13,829,741.637161
JPY 14,136,142.68063
JPY 13,817,818.40399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,122
9.70%
Market CapJPY 1.87T
VolumeJPY 59.68B
2
JPY 2,513.74
13.48%
Market CapJPY 303.72B
VolumeJPY 36.56B
3
JPY 2.88
31.62%
Market CapJPY 167.43B
VolumeJPY 14.07B
5
JPY 622.42
2.62%
Market CapJPY 90.91B
VolumeJPY 1.34B
6
JPY 175.32
23.58%
Market CapJPY 89.01B
VolumeJPY 12.4B
9
JPY 0.235515
14.48%
Market CapJPY 34.88B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API