Bridged Wrapped Ether (Linea) (WETH) Live Price

Bridged Wrapped Ether (Linea) logo
WETHBridged Wrapped Ether (Linea)
BRL 23,374+ 0.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 562,119,670
1.29%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Linea) Price Today

Bridged Wrapped Ether (Linea) Price
BRL 23,374

Price Change

BRL 57.8
0.25%
24h Low / 24h High
BRL 23,204 / BRL 23,776

Trading Volume

BRL 562,119,670
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Ether (Linea) Supply

Circulating Supply
0 WETH
Total Supply
81,616.905 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Linea) Market Cap

Fully Diluted
Market Cap

BRL 1,904,988,600
0.20%

Bridged Wrapped Ether (Linea) Price Yesterday

Yesterday's Low / High
BRL 23,369.436 / BRL 23,404.513
Yesterday's Open / Close
BRL 23,369.436 / BRL 23,404.513
Yesterday's Change
0.06%
Yesterday's Volume
BRL 551,471,570

Bridged Wrapped Ether (Linea) Price History

7d Low / 7d High
BRL 4,256.7627 / BRL 4,480.4805
30d Low / 30d High
BRL 23,161.763 / BRL 23,723.647
90d Low / 90d High
BRL 23,046.326 / BRL 24,148.6
52 Week Low / 52 Week High
BRL 23,046.326 / BRL 24,461.631
All Time HighAug 24, 2025 (15 days ago)
BRL 26,839
12.97%
All Time LowSep 11, 2023 (1 years ago)
BRL 7,594.37
207.57%

Data provided by Coingecko API

WETH to BRL converter

Bridged Wrapped Ether (Linea)
Bridged Wrapped Ether (Linea)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Ether (Linea) Price Chart (WETH to BRL)

    WETHBRL by TradingView

    Bridged Wrapped Ether (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Linea) Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 23,287.547301
    BRL 0
    BRL 23,723.647059
    BRL 23,221.986665
    9/7/2025
    BRL 23,142.344206
    BRL 23,287.547301
    BRL 23,331.470946
    BRL 23,142.344206
    9/6/2025
    BRL 23,324.634809
    BRL 23,142.344206
    BRL 23,399.632686
    BRL 23,046.326154
    9/5/2025
    BRL 23,445.231416
    BRL 23,324.634809
    BRL 24,148.599847
    BRL 23,145.652092
    9/4/2025
    BRL 24,289.798299
    BRL 23,445.231416
    BRL 24,400.31377
    BRL 23,299.229157
    9/3/2025
    BRL 23,663.917001
    BRL 24,289.798299
    BRL 24,461.631385
    BRL 23,560.818489
    9/2/2025
    BRL 23,431.439695
    BRL 23,663.917001
    BRL 23,989.001573
    BRL 23,396.266762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 6 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,984
    0.81%
    Market CapBRL 2.23T
    VolumeBRL 38.32B
    2
    BRL 4,312.67
    0.21%
    Market CapBRL 520.66B
    VolumeBRL 28.21B
    3
    BRL 2.96
    2.40%
    Market CapBRL 175.94B
    VolumeBRL 6.25B
    5
    BRL 875.74
    0.42%
    Market CapBRL 121.85B
    VolumeBRL 1.1B
    6
    BRL 215.02
    3.43%
    Market CapBRL 116.25B
    VolumeBRL 10.34B
    9
    BRL 0.24
    2.13%
    Market CapBRL 35.6B
    VolumeBRL 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API