Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
ETH 0.001199+ 1.97%
Market Cap
ETH 0
0%
Volume (24)
ETH 13
5.98%
Circulating Supply
0 WFIL
Issue Date
-

Data provided by Coingecko API

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
ETH 0.00119938

Price Change

ETH 0.00002313
1.97%
24h Low / 24h High
ETH 0.00117436 / ETH 0.00123899

Trading Volume

ETH 13.201943
5.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
0 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Fully Diluted
Market Cap

ETH 8,224
1.60%

Wrapped FIL Price Yesterday

Yesterday's Low / High
ETH 0.0012127526 / ETH 0.0012250221
Yesterday's Open / Close
ETH 0.0012250221 / ETH 0.0012127526
Yesterday's Change
1.60%
Yesterday's Volume
ETH 41.743928

Wrapped FIL Price History

7d Low / 7d High
ETH 2.8982455 / ETH 4.913904
30d Low / 30d High
ETH 0.0011610403 / ETH 0.0012692517
90d Low / 90d High
ETH 0.0011605573 / ETH 0.0014672764
52 Week Low / 52 Week High
ETH 0.0011605573 / ETH 0.0014930686
All Time HighNov 23, 2024 (2 months ago)
ETH 0.00266588
54.90%
All Time LowFeb 3, 2025 (2 days ago)
ETH 0.00110547
8.76%

Data provided by Coingecko API

WFIL to ETH converter

Wrapped FIL
Wrapped FILWFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to ETH)

WFILETH by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (ETH)

Date
2/4/2025
ETH 0.001218
ETH 0
ETH 0.001225
ETH 0.001161
2/3/2025
ETH 0.001257
ETH 0.001218
ETH 0.001269
ETH 0.001161
2/2/2025
ETH 0.001421
ETH 0.001257
ETH 0.001421
ETH 0.001204
2/1/2025
ETH 0.001457
ETH 0.001421
ETH 0.001467
ETH 0.001398
1/31/2025
ETH 0.00148
ETH 0.001457
ETH 0.00148
ETH 0.001434
1/30/2025
ETH 0.001446
ETH 0.00148
ETH 0.001493
ETH 0.001446
1/29/2025
ETH 0.001434
ETH 0.001446
ETH 0.001463
ETH 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,050
1.33%
Market CapETH 1.94T
VolumeETH 61.08B
2
eth
EthereumETH
ETH 2,787.15
0.63%
Market CapETH 335.86B
VolumeETH 44.62B
3
ETH 2.53
4.06%
Market CapETH 145.92B
VolumeETH 8.75B
5
ETH 204.9
3.00%
Market CapETH 100.06B
VolumeETH 6.63B
6
ETH 574.1
2.62%
Market CapETH 83.72B
VolumeETH 1.18B
8
ETH 0.265751
2.96%
Market CapETH 39.29B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API