Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
$0.778174+ 0.52%
Market Cap
$5.34M
0.90%
Volume (24)
$124,139
1.84%
Circulating Supply
6,857,036 WFIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
$0.778174

Price Change

$0.00400178
0.52%
24h Low / 24h High
$0.771263 / $0.81098

Trading Volume

$124,139
1.84%
Volume / Market Cap
0.02326457
Market Dominance
0.00024007186%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
6,857,035.912 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Market Cap
$5,335,968
0.90%

Fully Diluted
Market Cap

$5,335,968
2.53%

Wrapped FIL Price Yesterday

Yesterday's Low / High
$0.79538615 / $0.80139537
Yesterday's Open / Close
$0.79538615 / $0.80139537
Yesterday's Change
2.53%
Yesterday's Volume
$152,070.92

Wrapped FIL Price History

7d Low / 7d High
$0.70485455 / $0.812253
30d Low / 30d High
$0.76521174 / $0.80201992
90d Low / 90d High
$0.76521174 / $0.812253
52 Week Low / 52 Week High
$0.70485455 / $0.812253
All Time HighNov 23, 2024 (1 years ago)
$9.25
91.64%
All Time LowOct 10, 2025 (8 months ago)
$0.530211
45.89%

Data provided by Coingecko API

WFIL to USD converter

Wrapped FIL
Wrapped FILWFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to USD)

WFILUSD by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (USD)

Date
7/6/2026
$0.800078
$0
$0.801395
$0.765212
7/5/2026
$0.796689
$0.800078
$0.80202
$0.778285
7/4/2026
$0.806174
$0.796689
$0.812253
$0.793234
7/3/2026
$0.771739
$0.806174
$0.811158
$0.771739
7/2/2026
$0.736189
$0.771739
$0.785067
$0.736189
7/1/2026
$0.716902
$0.736189
$0.745197
$0.716902
6/30/2026
$0.730924
$0.716902
$0.73182
$0.704855

Data provided by Coingecko API

WFIL Price Live Data

The live price of WFIL is $ 0.778174 per (WFIL/USD) today with a current market cap of 5.34M USD. 24-hour trading volume is $ 124,139 USD. WFIL to USD price is updated in real-time. Wrapped FIL is +0.52% in the last 24 hours. It has a circulating supply of $ 6,857,036 WFIL.

Wrapped FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

9 hours, 59 minutes and 56 seconds

Explore Our Other Products for WFIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,265
2.20%
Market Cap$1.27T
Volume$33.24B
2
$1,776.67
1.55%
Market Cap$214.41B
Volume$14.9B
4
$578.5
0.84%
Market Cap$77.97B
Volume$672.88M
6
$1.12
0.89%
Market Cap$69.9B
Volume$1.69B
7
$81.06
0.58%
Market Cap$47.14B
Volume$2.52B
11
$0.07
0.73%
Market Cap$11.54B
Volume$718.94M

Data provided by Coingecko API

More Cryptocurrencies

1
$61,679
2.48%
Market Cap$1.24T
Volume$37.3B
2
$1,715.89
6.12%
Market Cap$207.05B
Volume$11.59B
3
$1
0.02%
Market Cap$184.08B
Volume$58.37B
4
$561.12
2.23%
Market Cap$75.63B
Volume$711.82M
5
$1
0.02%
Market Cap$73.15B
Volume$12.45B

Data provided by Coingecko API