Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
$0.983055+ 2.83%
Market Cap
$6.75M
2.94%
Volume (24)
$164,155
3.04%
Circulating Supply
6,857,036 WFIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
$0.983055

Price Change

$0.02709007
2.83%
24h Low / 24h High
$0.943318 / $0.997035

Trading Volume

$164,155
3.04%
Volume / Market Cap
0.024327592
Market Dominance
0.00024589643%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
6,857,035.912 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Market Cap
$6,747,688
2.94%

Fully Diluted
Market Cap

$6,747,688
1.71%

Wrapped FIL Price Yesterday

Yesterday's Low / High
$0.96703103 / $0.96803975
Yesterday's Open / Close
$0.96803975 / $0.96703103
Yesterday's Change
1.60%
Yesterday's Volume
$133,794.72

Wrapped FIL Price History

7d Low / 7d High
$0.93238995 / $1.0649555
30d Low / 30d High
$0.93511111 / $0.96898914
90d Low / 90d High
$0.93238995 / $0.97803612
52 Week Low / 52 Week High
$0.93238995 / $1.0649555
All Time HighNov 23, 2024 (1 years ago)
$9.25
89.37%
All Time LowOct 10, 2025 (7 months ago)
$0.530211
85.48%

Data provided by Coingecko API

WFIL to USD converter

Wrapped FIL
Wrapped FILWFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to USD)

WFILUSD by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (USD)

Date
5/20/2026
$0.936547
$0
$0.968989
$0.936547
5/19/2026
$0.959319
$0.936547
$0.965238
$0.935111
5/18/2026
$0.939899
$0.959319
$0.959309
$0.93239
5/17/2026
$0.971273
$0.939899
$0.978036
$0.958518
5/16/2026
$1.010397
$0.971273
$1.018413
$0.935264
5/15/2026
$1.052736
$1.010397
$1.062752
$0.978673
5/14/2026
$1.04751
$1.052736
$1.064955
$1.03052

Data provided by Coingecko API

WFIL Price Live Data

The live price of WFIL is $ 0.983055 per (WFIL/USD) today with a current market cap of 6.75M USD. 24-hour trading volume is $ 164,155 USD. WFIL to USD price is updated in real-time. Wrapped FIL is +2.83% in the last 24 hours. It has a circulating supply of $ 6,857,036 WFIL.

Wrapped FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 59 minutes and 34 seconds

Explore Our Other Products for WFIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,847
0.58%
Market Cap$1.56T
Volume$28.28B
2
$2,135.56
0.32%
Market Cap$257.81B
Volume$11.43B
4
$654.51
1.61%
Market Cap$88.22B
Volume$631.69M
5
$1.38
0.74%
Market Cap$85.31B
Volume$1.55B
7
$86.83
2.24%
Market Cap$50.17B
Volume$3.11B
10
$0.11
1.97%
Market Cap$16.31B
Volume$681.25M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API