Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
$0.93392 -8.43%
Market Cap
$6.41M
8.24%
Volume (24)
$308,881
0.73%
Circulating Supply
6,857,036 WFIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
$0.93392

Price Change

$-0.085960933
8.43%
24h Low / 24h High
$0.920935 / $1.038

Trading Volume

$308,881
0.73%
Volume / Market Cap
0.048181967
Market Dominance
0.00023361671%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
6,857,035.912 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Market Cap
$6,410,718
8.24%

Fully Diluted
Market Cap

$6,410,718
5.07%

Wrapped FIL Price Yesterday

Yesterday's Low / High
$0.98279606 / $0.98681963
Yesterday's Open / Close
$0.98279606 / $0.98681963
Yesterday's Change
5.17%
Yesterday's Volume
$311,432.46

Wrapped FIL Price History

7d Low / 7d High
$0.93238995 / $1.0357377
30d Low / 30d High
$0.97887039 / $1.0357377
90d Low / 90d High
$0.93511111 / $1.0357377
52 Week Low / 52 Week High
$0.93238995 / $1.0357377
All Time HighNov 23, 2024 (1 years ago)
$9.25
89.91%
All Time LowOct 10, 2025 (7 months ago)
$0.530211
76.14%

Data provided by Coingecko API

WFIL to USD converter

Wrapped FIL
Wrapped FILWFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to USD)

WFILUSD by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (USD)

Date
5/22/2026
$1.005023
$0
$1.035738
$0.97887
5/21/2026
$0.969031
$1.005023
$1.02632
$0.969031
5/20/2026
$0.936547
$0.969031
$0.968989
$0.936547
5/19/2026
$0.959319
$0.936547
$0.965238
$0.935111
5/18/2026
$0.939899
$0.959319
$0.959309
$0.93239
5/17/2026
$0.971273
$0.939899
$0.978036
$0.958518
5/16/2026
$1.010397
$0.971273
$1.018413
$0.935264

Data provided by Coingecko API

WFIL Price Live Data

The live price of WFIL is $ 0.93392 per (WFIL/USD) today with a current market cap of 6.41M USD. 24-hour trading volume is $ 308,881 USD. WFIL to USD price is updated in real-time. Wrapped FIL is -8.43% in the last 24 hours. It has a circulating supply of $ 6,857,036 WFIL.

Wrapped FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 21 minutes and 34 seconds

Explore Our Other Products for WFIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,776
3.17%
Market Cap$1.5T
Volume$32.17B
2
$2,032.34
4.21%
Market Cap$245.28B
Volume$14.62B
4
$640.26
2.31%
Market Cap$86.3B
Volume$804.01M
5
$1.32
2.32%
Market Cap$81.92B
Volume$2B
7
$82.37
5.05%
Market Cap$47.59B
Volume$3.22B
10
$0.1
5.76%
Market Cap$15.36B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API