Wrapped FIL (WFIL) Live Price

Wrapped FIL logo
WFILWrapped FIL
$1.002+ 1.90%
Market Cap
$6.85M
1.62%
Volume (24)
$499,618
0.36%
Circulating Supply
6,857,036 WFIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WFIL price Statistics

Wrapped FIL Price Today

Wrapped FIL Price
$1.002

Price Change

$0.01862897
1.90%
24h Low / 24h High
$0.976826 / $1.066

Trading Volume

$499,618
0.36%
Volume / Market Cap
0.072942269
Market Dominance
0.00024960658%
Market Rank
#0

Wrapped FIL Supply

Circulating Supply
6,857,035.912 WFIL
Total Supply
6,857,035.912 WFIL
Max Supply
0 WFIL

Wrapped FIL Market Cap

Market Cap
$6,849,499
1.62%

Fully Diluted
Market Cap

$6,849,499
0.17%

Wrapped FIL Price Yesterday

Yesterday's Low / High
$0.99185695 / $1.0025593
Yesterday's Open / Close
$1.0025593 / $0.99185695
Yesterday's Change
0.48%
Yesterday's Volume
$378,963.93

Wrapped FIL Price History

7d Low / 7d High
$0.92187687 / $1.0661596
30d Low / 30d High
$0.97200539 / $1.0661596
90d Low / 90d High
$0.92187687 / $1.0661596
52 Week Low / 52 Week High
$0.92187687 / $1.0661596
All Time HighNov 23, 2024 (1 years ago)
$9.25
89.41%
All Time LowOct 10, 2025 (7 months ago)
$0.530211
84.74%

Data provided by Coingecko API

WFIL to USD converter

Wrapped FIL
Wrapped FILWFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped FIL Price Chart (WFIL to USD)

WFILUSD by TradingView

Wrapped FIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIL Historical Price Data (USD)

Date
5/26/2026
$0.982014
$0
$1.06616
$0.972005
5/25/2026
$0.956783
$0.982014
$1.002831
$0.951826
5/24/2026
$0.981732
$0.956783
$0.981732
$0.93903
5/23/2026
$0.961831
$0.981732
$1.007509
$0.921877
5/22/2026
$1.005023
$0.961831
$1.035738
$0.97887
5/21/2026
$0.969031
$1.005023
$1.02632
$0.969031
5/20/2026
$0.936547
$0.969031
$0.968989
$0.936547

Data provided by Coingecko API

WFIL Price Live Data

The live price of WFIL is $ 1.002 per (WFIL/USD) today with a current market cap of 6.85M USD. 24-hour trading volume is $ 499,618 USD. WFIL to USD price is updated in real-time. Wrapped FIL is +1.90% in the last 24 hours. It has a circulating supply of $ 6,857,036 WFIL.

Wrapped FIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 59 minutes and 24 seconds

Explore Our Other Products for WFIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,403
1.67%
Market Cap$1.51T
Volume$37.4B
2
$2,062.36
1.43%
Market Cap$248.98B
Volume$14.13B
4
$652.06
1.01%
Market Cap$87.9B
Volume$1.06B
5
$1.32
1.49%
Market Cap$81.87B
Volume$1.56B
7
$83.35
1.20%
Market Cap$48.19B
Volume$2.68B
10
$0.1
0.47%
Market Cap$15.56B
Volume$695.36M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API