Wrapped Flow (WFLOW) Live Price

Wrapped Flow logo
WFLOWWrapped Flow
GBP 0.291377 -6.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 387,878
8.76%
Circulating Supply
0 WFLOW
Issue Date
-

Data provided by Coingecko API

WFLOW price Statistics

Wrapped Flow Price Today

Wrapped Flow Price
GBP 0.291377

Price Change

GBP -0.020743991
6.65%
24h Low / 24h High
GBP 0.290007 / GBP 0.31803

Trading Volume

GBP 387,878
8.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Flow Supply

Circulating Supply
0 WFLOW
Total Supply
949,630 WFLOW
Max Supply
1,400,000,000 WFLOW

Wrapped Flow Market Cap

Fully Diluted
Market Cap

GBP 276,627
1.46%

Wrapped Flow Price Yesterday

Yesterday's Low / High
GBP 0.29515422 / GBP 0.29607632
Yesterday's Open / Close
GBP 0.29515422 / GBP 0.29607632
Yesterday's Change
1.43%
Yesterday's Volume
GBP 509,153.99

Wrapped Flow Price History

7d Low / 7d High
GBP 0.36944862 / GBP 0.43791009
30d Low / 30d High
GBP 0.29030776 / GBP 0.32411083
90d Low / 90d High
GBP 0.27701096 / GBP 0.32411083
52 Week Low / 52 Week High
GBP 0.27445747 / GBP 0.32411083
All Time HighApr 2, 2022 (3 years ago)
GBP 6.09
95.20%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.217621
34.46%

Data provided by Coingecko API

WFLOW to GBP converter

Wrapped Flow
Wrapped FlowWFLOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLOW Safely with 3Commas

Use a proven backtested strategy for WFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Flow Price Chart (WFLOW to GBP)

    WFLOWGBP by TradingView

    Wrapped Flow Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Flow Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.324111
    GBP 0
    GBP 0.324111
    GBP 0.290308
    8/28/2025
    GBP 0.287815
    GBP 0.324111
    GBP 0.315918
    GBP 0.286615
    8/27/2025
    GBP 0.286816
    GBP 0.287815
    GBP 0.290855
    GBP 0.284498
    8/26/2025
    GBP 0.277341
    GBP 0.286816
    GBP 0.287569
    GBP 0.275309
    8/25/2025
    GBP 0.299457
    GBP 0.277341
    GBP 0.305067
    GBP 0.274457
    8/24/2025
    GBP 0.301654
    GBP 0.299457
    GBP 0.310129
    GBP 0.293761
    8/23/2025
    GBP 0.304411
    GBP 0.301654
    GBP 0.304411
    GBP 0.297549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 24 seconds

    Explore Our Other Products for WFLOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,051
    3.15%
    Market CapGBP 2.15T
    VolumeGBP 50.95B
    2
    GBP 4,324.37
    2.94%
    Market CapGBP 522.06B
    VolumeGBP 35.97B
    4
    GBP 2.8
    4.84%
    Market CapGBP 166.69B
    VolumeGBP 7.8B
    5
    GBP 858.32
    1.84%
    Market CapGBP 119.5B
    VolumeGBP 1.48B
    6
    GBP 203.78
    4.20%
    Market CapGBP 110.4B
    VolumeGBP 13.51B
    9
    GBP 0.214076
    2.71%
    Market CapGBP 32.3B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API