Wrapped Flow (WFLOW) Live Price

Wrapped Flow logo
WFLOWWrapped Flow
$0.083077 -5.75%
Market Cap
$78,912
6.11%
Volume (24)
$115,305
9.06%
Circulating Supply
949,630 WFLOW
Issue Date
-

Data provided by Coingecko API

WFLOW price Statistics

Wrapped Flow Price Today

Wrapped Flow Price
$0.083077

Price Change

$-0.0050657569
5.75%
24h Low / 24h High
$0.082815 / $0.089823

Trading Volume

$115,305
9.06%
Volume / Market Cap
1.4611846
Market Dominance
0.0000025731521%
Market Rank
#7501

Wrapped Flow Supply

Circulating Supply
949,630 WFLOW
Total Supply
949,630 WFLOW
Max Supply
1,400,000,000 WFLOW

Wrapped Flow Market Cap

Market Cap
$78,912
6.11%

Fully Diluted
Market Cap

$78,912
4.39%

Wrapped Flow Price Yesterday

Yesterday's Low / High
$0.086630518 / $0.08719452
Yesterday's Open / Close
$0.086630518 / $0.08719452
Yesterday's Change
4.41%
Yesterday's Volume
$138,262.51

Wrapped Flow Price History

7d Low / 7d High
$0.083421816 / $0.10242914
30d Low / 30d High
$0.08431884 / $0.089221794
90d Low / 90d High
$0.08431884 / $0.099102532
52 Week Low / 52 Week High
$0.08431884 / $0.10242914
All Time HighApr 2, 2022 (3 years ago)
$7.99
98.96%
All Time LowJan 2, 2026 (19 days ago)
$0.069592
19.00%

Data provided by Coingecko API

WFLOW to USD converter

Wrapped Flow
Wrapped FlowWFLOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped Flow Price Chart (WFLOW to USD)

WFLOWUSD by TradingView

Wrapped Flow Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Flow Historical Price Data (USD)

Date
1/21/2026
$0.0851
$0
$0.089222
$0.084918
1/20/2026
$0.091828
$0.0851
$0.091828
$0.084319
1/19/2026
$0.094113
$0.091828
$0.096744
$0.091648
1/18/2026
$0.098049
$0.094113
$0.099103
$0.097169
1/17/2026
$0.098044
$0.098049
$0.101167
$0.097245
1/16/2026
$0.098747
$0.098044
$0.102197
$0.096851
1/15/2026
$0.099014
$0.098747
$0.102429
$0.09774

Data provided by Coingecko API

WFLOW Price Live Data

The live price of WFLOW is $ 0.083077 per (WFLOW/USD) today with a current market cap of 78,912 USD. 24-hour trading volume is $ 115,305 USD. WFLOW to USD price is updated in real-time. Wrapped Flow is -5.75% in the last 24 hours. It has a circulating supply of $ 949,630 WFLOW.

Wrapped Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WFLOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 12 minutes and 14 seconds

Explore Our Other Products for WFLOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,910
0.17%
Market Cap$1.8T
Volume$57.56B
2
$3,007.67
0.68%
Market Cap$362.99B
Volume$35.57B
4
$888.5
0.83%
Market Cap$121.16B
Volume$2.61B
5
$1.95
1.64%
Market Cap$118.53B
Volume$4.34B
7
$129.75
1.13%
Market Cap$73.61B
Volume$5.58B
10
$0.13
0.79%
Market Cap$21.32B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

7499
$0.0000001
0.33%
Market Cap$79,188
Volume$7
7500
Market Cap$79,081
Volume$4
7502
$0.00007922
3.71%
Market Cap$79,045
Volume$510
Market Cap$79,019
Volume$24,979
7503
$0.01
4.26%
Market Cap$79,011
Volume$446
7505
Market Cap$78,941
Volume$6
7506
$0.00034168
1.48%
Market Cap$78,830
Volume$126
7507
$0.00007883
1.23%
Market Cap$78,829
Volume$136
7508
$0.00076926
0.39%
Market Cap$78,816
Volume$4,491
7509
$0.00007853
0.29%
Market Cap$78,534
Volume$142
7510
$0.00007844
20.51%
Market Cap$78,469
Volume$801
7511
$0.00050407
0.06%
Market Cap$78,377
Volume$292
7512
$0.00012303
0.25%
Market Cap$78,374
Volume$115
7513
$0.00014864
0%
Market Cap$78,349
Volume$247
7514
$0.0003915
0%
Market Cap$78,299
Volume$12
7515
Market Cap$78,296
Volume$21
Market Cap$78,294
Volume$242
7517
$0.00007855
0%
Market Cap$78,262
Volume$8
7519
$0.00002314
0.37%
Market Cap$78,252
Volume$350
7518
$0.0000773
27.74%
Market Cap$78,241
Volume$14,717
7523
$0.00000078
1.13%
Market Cap$78,132
Volume$176
7520
$0.00006678
0.78%
Market Cap$78,109
Volume$8,511
7521
$0.01
0.27%
Market Cap$78,049
Volume$89
7528
$0.00007768
0.52%
Market Cap$78,046
Volume$47
7522
$0.00000878
3.36%
Market Cap$78,000
Volume$110
7524
Market Cap$77,950
Volume$8,954
7525
Market Cap$77,915
Volume$77
7526
$0.00035776
0%
Market Cap$77,863
Volume$317
7527
$0.00007784
0%
Market Cap$77,839
Volume$167
7529
$0.00097325
8.91%
Market Cap$77,577
Volume$14,013
7530
$0.00007749
0.59%
Market Cap$77,490
Volume$5
7531
$0.00022928
1.28%
Market Cap$77,470
Volume$12,117
7532
$0.00007748
3.28%
Market Cap$77,426
Volume$22
7533
$0.00000018
0%
Market Cap$77,393
Volume$12
7536
$0.00007737
5.36%
Market Cap$77,365
Volume$81
7534
$0.00007732
0.41%
Market Cap$77,331
Volume$364
7535
$0.0000772
1.39%
Market Cap$77,262
Volume$28
7537
$0.00001403
8.86%
Market Cap$77,208
Volume$142
7555
$0.00077557
7.84%
Market Cap$77,207
Volume$46,286
7540
$0.00007718
20.23%
Market Cap$77,179
Volume$1,090
7539
Market Cap$77,166
Volume$8
7541
$0.00008016
11.94%
Market Cap$77,006
Volume$19,262
7542
Market Cap$77,001
Volume$10
7543
$0.00009587
0.68%
Market Cap$76,895
Volume$37
7545
$0.00218789
1.34%
Market Cap$76,826
Volume$913
7553
$0.00007642
2.10%
Market Cap$76,795
Volume$480
7547
$0.00007715
5.96%
Market Cap$76,760
Volume$129,088
7548
$0.00056002
0%
Market Cap$76,723
Volume$274
Market Cap$76,713
Volume$759
7549
Market Cap$76,689
Volume$1
7550
$0.0000766
3.50%
Market Cap$76,601
Volume$180
7551
Market Cap$76,600
Volume$100
7554
$0.00008368
9.82%
Market Cap$76,568
Volume$1,329
7552
$0.00036997
4.03%
Market Cap$76,525
Volume$26
7544
$0.00014113
0.57%
Market Cap$76,432
Volume$57,702
Market Cap$76,393
Volume$46
7557
$0.00007813
10.16%
Market Cap$76,339
Volume$15,539
7559
$0.00007622
1.15%
Market Cap$76,286
Volume$24
7546
$0.00007812
3.12%
Market Cap$76,224
Volume$220
7561
$0.00007615
0%
Market Cap$76,149
Volume$139
7562
Market Cap$76,116
Volume$14
7563
$0.00000018
1.19%
Market Cap$76,032
Volume$2
7560
$0.00001319
0.03%
Market Cap$75,975
Volume$12,934
7564
$0.00010843
0.96%
Market Cap$75,934
Volume$102,212
7565
Market Cap$75,888
Volume$9
7566
$0.00000001
3.20%
Market Cap$75,811
Volume$210
7568
Market Cap$75,724
Volume$5
7570
$0.00024511
0.67%
Market Cap$75,689
Volume$151
7571
$0.01
1.56%
Market Cap$75,565
Volume$5
7569
$0.00133755
1.35%
Market Cap$75,537
Volume$17,941
7572
$0.0000755
1.89%
Market Cap$75,518
Volume$2,529
Market Cap$75,412
Volume$8,558
7574
$0.00007646
4.61%
Market Cap$75,390
Volume$658
7575
$0.00009323
0%
Market Cap$75,388
Volume$2
7576
$0.00010969
0.50%
Market Cap$75,363
Volume$3
7577
$0.00007534
5.90%
Market Cap$75,344
Volume$8,833
7581
$0.00007491
21.67%
Market Cap$75,293
Volume$3,289
7578
$0.00007524
0%
Market Cap$75,218
Volume$31
7582
Market Cap$75,191
Volume$2
7579
$0.00007514
0%
Market Cap$75,137
Volume$54
7580
$0.00075109
0%
Market Cap$75,109
Volume$10
7584
Market Cap$75,082
Volume$18,115
7583
$0.00133288
2.99%
Market Cap$75,075
Volume$73
7585
Market Cap$75,023
Volume$6
7586
$0.00007497
0.56%
Market Cap$75,015
Volume$158
7589
$0.00038323
2.13%
Market Cap$74,988
Volume$59
7587
$0.00007493
8.74%
Market Cap$74,943
Volume$1,288
7588
$0.00203932
1.55%
Market Cap$74,940
Volume$58,882
7620
$0.00007512
0.01%
Market Cap$74,926
Volume$127,890
7590
Market Cap$74,786
Volume$4,796
Market Cap$74,774
Volume$17
7591
$0.01
2.07%
Market Cap$74,742
Volume$580
7594
$0.00010804
23.23%
Market Cap$74,629
Volume$44,870
7602
$0.00163641
0.49%
Market Cap$74,504
Volume$679
7595
$0.00007382
10.17%
Market Cap$74,448
Volume$700,213
7597
$0.01
0.01%
Market Cap$74,303
Volume$112,093
7598
$0.00156758
0.10%
Market Cap$74,302
Volume$119
7499
$0.0000001
0.33%
Market Cap$79,188
Volume$7
7500
Market Cap$79,081
Volume$4

Data provided by Coingecko API