Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 405,049+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,063,340
55.52%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 405,049

Price Change

JPY 3,743.75
0.93%
24h Low / 24h High
JPY 399,984 / JPY 430,158

Trading Volume

JPY 112,063,340
55.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 43,719,339
3.03%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 414,208.75 / JPY 422,921.65
Yesterday's Open / Close
JPY 422,921.65 / JPY 414,208.75
Yesterday's Change
3.23%
Yesterday's Volume
JPY 58,886,346

Wrapped frxETH Price History

7d Low / 7d High
JPY 2,552.8452 / JPY 2,784.4333
30d Low / 30d High
JPY 394,054.16 / JPY 422,921.65
90d Low / 90d High
JPY 386,347.36 / JPY 422,921.65
52 Week Low / 52 Week High
JPY 386,347.36 / JPY 434,419.79
All Time HighDec 16, 2024 (1 months ago)
JPY 629,334
35.23%
All Time LowSep 6, 2024 (5 months ago)
JPY 309,497
31.70%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2/12/2025
JPY 397,213.782057
JPY 0
JPY 422,921.64557
JPY 397,213.782057
2/11/2025
JPY 403,204.085248
JPY 397,213.782057
JPY 413,403.954726
JPY 394,054.163335
2/10/2025
JPY 399,159.250615
JPY 403,204.085248
JPY 407,361.777201
JPY 390,868.525443
2/9/2025
JPY 397,588.137495
JPY 399,159.250615
JPY 403,727.128098
JPY 386,347.355968
2/8/2025
JPY 395,916.692781
JPY 397,588.137495
JPY 400,190.999273
JPY 392,819.148776
2/7/2025
JPY 405,535.347598
JPY 395,916.692781
JPY 421,055.091188
JPY 390,132.419876
2/6/2025
JPY 424,919.577748
JPY 405,535.347598
JPY 434,419.786608
JPY 406,292.266438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,967
0.12%
Market CapJPY 1.9T
VolumeJPY 44.1B
2
JPY 2,650.57
1.49%
Market CapJPY 319.55B
VolumeJPY 24.04B
4
JPY 2.45
1.70%
Market CapJPY 141.32B
VolumeJPY 3.69B
5
JPY 704.85
6.79%
Market CapJPY 102.82B
VolumeJPY 4.7B
6
JPY 192.21
0.26%
Market CapJPY 94.07B
VolumeJPY 4.1B
8
JPY 0.25679
0.79%
Market CapJPY 38.01B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API