Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 582,599+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 78,771,069
0.14%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 582,599

Price Change

JPY 5,855.89
1.02%
24h Low / 24h High
JPY 566,297 / JPY 586,744

Trading Volume

JPY 78,771,069
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 62,712,194
0.74%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 576,783.01 / JPY 579,156.65
Yesterday's Open / Close
JPY 579,156.65 / JPY 576,783.01
Yesterday's Change
0.80%
Yesterday's Volume
JPY 75,330,827

Wrapped frxETH Price History

7d Low / 7d High
JPY 3,313.5407 / JPY 3,705.4481
30d Low / 30d High
JPY 568,031.2 / JPY 583,778.79
90d Low / 90d High
JPY 537,749.99 / JPY 583,778.79
52 Week Low / 52 Week High
JPY 519,623.89 / JPY 583,778.79
All Time HighDec 16, 2024 (21 days ago)
JPY 629,334
7.39%
All Time LowSep 6, 2024 (4 months ago)
JPY 309,497
88.32%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
1/6/2025
JPY 571,183.981467
JPY 0
JPY 583,778.786414
JPY 569,455.170337
1/5/2025
JPY 572,222.616148
JPY 571,183.981467
JPY 573,612.560831
JPY 564,361.30331
1/4/2025
JPY 564,488.217216
JPY 572,222.616148
JPY 573,655.664092
JPY 560,790.819015
1/3/2025
JPY 540,921.181992
JPY 564,488.217216
JPY 566,771.350198
JPY 537,749.989193
1/2/2025
JPY 526,914.295492
JPY 540,921.181992
JPY 546,934.171666
JPY 526,914.295492
1/1/2025
JPY 523,762.82827
JPY 526,914.295492
JPY 528,236.65686
JPY 521,411.645072
12/31/2024
JPY 526,242.920131
JPY 523,762.82827
JPY 537,433.958063
JPY 519,623.89123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API