Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 535,079+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,511,764
9.36%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 535,079

Price Change

JPY 167.43
0.03%
24h Low / 24h High
JPY 532,758 / JPY 555,762

Trading Volume

JPY 89,511,764
9.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 57,633,901
3.24%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 552,099.38 / JPY 553,840.21
Yesterday's Open / Close
JPY 553,840.21 / JPY 552,099.38
Yesterday's Change
3.24%
Yesterday's Volume
JPY 83,273,166

Wrapped frxETH Price History

7d Low / 7d High
JPY 3,239.3677 / JPY 3,666.9781
30d Low / 30d High
JPY 500,726.83 / JPY 553,840.21
90d Low / 90d High
JPY 500,726.83 / JPY 553,840.21
52 Week Low / 52 Week High
JPY 474,680.11 / JPY 553,840.21
All Time HighJun 7, 2024 (5 months ago)
JPY 609,599
11.93%
All Time LowSep 6, 2024 (2 months ago)
JPY 309,497
73.47%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
11/27/2024
JPY 508,972.052541
JPY 0
JPY 553,840.207069
JPY 506,508.698893
11/26/2024
JPY 527,009.025806
JPY 508,972.052541
JPY 529,840.082725
JPY 500,726.829557
11/25/2024
JPY 515,605.372725
JPY 527,009.025806
JPY 544,175.031515
JPY 507,861.712385
11/24/2024
JPY 527,269.292108
JPY 515,605.372725
JPY 530,949.412938
JPY 508,002.400911
11/23/2024
JPY 513,884.999596
JPY 527,269.292108
JPY 534,374.323755
JPY 513,884.999596
11/22/2024
JPY 517,166.408273
JPY 513,884.999596
JPY 522,789.044703
JPY 504,254.011595
11/21/2024
JPY 477,212.088444
JPY 517,166.408273
JPY 520,365.889008
JPY 474,680.110106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,031
0.34%
Market CapJPY 1.88T
VolumeJPY 74.95B
2
JPY 3,547.84
0.05%
Market CapJPY 427.24B
VolumeJPY 44.37B
4
JPY 233.75
2.53%
Market CapJPY 110.94B
VolumeJPY 6.32B
5
JPY 646.66
1.63%
Market CapJPY 94.31B
VolumeJPY 2.55B
6
JPY 1.44
3.12%
Market CapJPY 81.98B
VolumeJPY 6.61B
7
JPY 0.393604
1.59%
Market CapJPY 57.84B
VolumeJPY 7.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API