Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 4.73 -1.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,395,420
9.58%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
JPY 4.73

Price Change

JPY -0.091782564
1.90%
24h Low / 24h High
JPY 4.69 / JPY 4.84

Trading Volume

JPY 2,395,420
9.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

JPY 63,690,071
0.13%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
JPY 4.7125 / JPY 4.7268488
Yesterday's Open / Close
JPY 4.7268488 / JPY 4.7125
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,334,200.7

Wrapped FUSE Price History

7d Low / 7d High
JPY 0.030061688 / JPY 0.039970457
30d Low / 30d High
JPY 4.7030007 / JPY 4.9235426
90d Low / 90d High
JPY 4.7030007 / JPY 5.3120164
52 Week Low / 52 Week High
JPY 4.7030007 / JPY 6.1569594
All Time HighMar 14, 2024 (9 months ago)
JPY 16.61
71.61%
All Time LowSep 6, 2024 (3 months ago)
JPY 3.43
37.58%

Data provided by Coingecko API

WFUSE to JPY converter

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to JPY)

WFUSEJPY by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (JPY)

Date
12/22/2024
JPY 4.873874
JPY 0
JPY 4.873874
JPY 4.703001
12/21/2024
JPY 4.960152
JPY 4.873874
JPY 5.037917
JPY 4.869404
12/20/2024
JPY 5.038701
JPY 4.960152
JPY 5.055711
JPY 4.818748
12/19/2024
JPY 5.343914
JPY 5.038701
JPY 5.41269
JPY 5.025464
12/18/2024
JPY 5.436227
JPY 5.343914
JPY 5.505296
JPY 5.308131
12/17/2024
JPY 6.0492
JPY 5.436227
JPY 6.156959
JPY 5.521022
12/16/2024
JPY 6.005838
JPY 6.0492
JPY 6.054545
JPY 5.996349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,892
2.86%
Market CapJPY 1.86T
VolumeJPY 48.56B
2
JPY 3,244.25
2.76%
Market CapJPY 390.6B
VolumeJPY 27.57B
4
JPY 2.14
3.63%
Market CapJPY 122.69B
VolumeJPY 10.92B
5
JPY 652.01
1.47%
Market CapJPY 95.09B
VolumeJPY 1.31B
6
JPY 177.49
2.26%
Market CapJPY 85.27B
VolumeJPY 5.28B
7
JPY 0.305248
3.58%
Market CapJPY 44.94B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API