Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 7.71+1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,070,628
1.69%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
JPY 7.71

Price Change

JPY 0.122799
1.62%
24h Low / 24h High
JPY 7.46 / JPY 7.76

Trading Volume

JPY 3,070,628
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

JPY 104,227,350
0.90%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
JPY 7.630608 / JPY 7.657863
Yesterday's Open / Close
JPY 7.657863 / JPY 7.630608
Yesterday's Change
0.86%
Yesterday's Volume
JPY 2,352,709

Wrapped FUSE Price History

7d Low / 7d High
JPY 0.046134196 / JPY 0.052629805
30d Low / 30d High
JPY 7.5840883 / JPY 7.7305824
90d Low / 90d High
JPY 7.2256916 / JPY 8.0745791
52 Week Low / 52 Week High
JPY 7.2256916 / JPY 8.2474151
All Time HighMar 14, 2024 (2 months ago)
JPY 16.61
53.46%
All Time LowMay 23, 2024 (17 days ago)
JPY 7.08
9.19%

Data provided by Coingecko API

WFUSE to JPY converter

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to JPY)

WFUSEJPY by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (JPY)

Date
6/9/2024
JPY 7.648014
JPY 0
JPY 7.730582
JPY 7.584088
6/8/2024
JPY 7.465966
JPY 7.648014
JPY 7.720436
JPY 7.465966
6/7/2024
JPY 7.772768
JPY 7.465966
JPY 8.074579
JPY 7.225692
6/6/2024
JPY 8.071549
JPY 7.772768
JPY 8.071549
JPY 7.740432
6/5/2024
JPY 7.897847
JPY 8.071549
JPY 8.034721
JPY 7.881814
6/4/2024
JPY 7.826854
JPY 7.897847
JPY 7.912426
JPY 7.779818
6/3/2024
JPY 8.00608
JPY 7.826854
JPY 8.247415
JPY 7.832432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,567
0.13%
Market CapJPY 1.37T
VolumeJPY 14.33B
2
JPY 3,675.76
0.41%
Market CapJPY 441.72B
VolumeJPY 7.52B
4
JPY 646.4
4.92%
Market CapJPY 99.51B
VolumeJPY 1.52B
5
JPY 159.76
0.91%
Market CapJPY 73.65B
VolumeJPY 1.38B
8
JPY 0.500605
1.14%
Market CapJPY 27.79B
VolumeJPY 729.03M
9
JPY 0.145153
1.03%
Market CapJPY 21B
VolumeJPY 612.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API