Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 2.77+ 1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,894
16.92%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
JPY 2.77

Price Change

JPY 0.052121
1.92%
24h Low / 24h High
JPY 2.69 / JPY 2.81

Trading Volume

JPY 89,894
16.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

JPY 37,394,156
1.25%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
JPY 2.8019865 / JPY 2.8028067
Yesterday's Open / Close
JPY 2.8028067 / JPY 2.8019865
Yesterday's Change
1.16%
Yesterday's Volume
JPY 167,955.61

Wrapped FUSE Price History

7d Low / 7d High
JPY 0.018320628 / JPY 0.019994152
30d Low / 30d High
JPY 2.6896979 / JPY 2.8028067
90d Low / 90d High
JPY 2.6896979 / JPY 2.9085106
52 Week Low / 52 Week High
JPY 2.6896979 / JPY 2.9838573
All Time HighMar 14, 2024 (12 months ago)
JPY 16.61
83.33%
All Time LowMar 11, 2025 (1 days ago)
JPY 2.67
3.59%

Data provided by Coingecko API

WFUSE to JPY converter

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to JPY)

WFUSEJPY by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (JPY)

Date
3/11/2025
JPY 2.734333
JPY 0
JPY 2.802807
JPY 2.689698
3/10/2025
JPY 2.819078
JPY 2.734333
JPY 2.830515
JPY 2.724033
3/9/2025
JPY 2.906668
JPY 2.819078
JPY 2.906668
JPY 2.826722
3/8/2025
JPY 2.889171
JPY 2.906668
JPY 2.908511
JPY 2.883688
3/7/2025
JPY 2.928818
JPY 2.889171
JPY 2.928818
JPY 2.883971
3/6/2025
JPY 2.956103
JPY 2.928818
JPY 2.983857
JPY 2.924608
3/5/2025
JPY 2.973813
JPY 2.956103
JPY 2.981362
JPY 2.930334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,936
2.75%
Market CapJPY 1.63T
VolumeJPY 47.14B
2
JPY 1,861.83
0.22%
Market CapJPY 225.35B
VolumeJPY 23.14B
4
JPY 2.16
5.16%
Market CapJPY 125.75B
VolumeJPY 5.61B
5
JPY 545.98
2.29%
Market CapJPY 79.81B
VolumeJPY 1.63B
6
JPY 122.38
1.59%
Market CapJPY 62.22B
VolumeJPY 4.93B
9
JPY 0.160755
3.74%
Market CapJPY 23.92B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API