Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 3.38 -9.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,393,403
1.13%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
JPY 3.38

Price Change

JPY -0.34838193
9.33%
24h Low / 24h High
JPY 3.25 / JPY 3.75

Trading Volume

JPY 2,393,403
1.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

JPY 45,757,328
6.22%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
JPY 3.6048434 / JPY 3.6165911
Yesterday's Open / Close
JPY 3.6165911 / JPY 3.6048434
Yesterday's Change
6.39%
Yesterday's Volume
JPY 477,890.3

Wrapped FUSE Price History

7d Low / 7d High
JPY 0.021576286 / JPY 0.026251778
30d Low / 30d High
JPY 3.6048434 / JPY 3.8634365
90d Low / 90d High
JPY 3.6048434 / JPY 4.0609347
52 Week Low / 52 Week High
JPY 3.6048434 / JPY 4.0609347
All Time HighMar 14, 2024 (10 months ago)
JPY 16.61
79.63%
All Time LowFeb 3, 2025 (0 days ago)
JPY 3.25
4.03%

Data provided by Coingecko API

WFUSE to JPY converter

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to JPY)

WFUSEJPY by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (JPY)

Date
2/2/2025
JPY 3.830377
JPY 0
JPY 3.840434
JPY 3.604843
2/1/2025
JPY 3.920484
JPY 3.830377
JPY 3.952784
JPY 3.822058
1/31/2025
JPY 4.045123
JPY 3.920484
JPY 4.060935
JPY 3.921955
1/30/2025
JPY 3.905595
JPY 4.045123
JPY 4.049688
JPY 3.850964
1/29/2025
JPY 3.85315
JPY 3.905595
JPY 3.931969
JPY 3.85315
1/28/2025
JPY 3.910767
JPY 3.85315
JPY 3.977626
JPY 3.856046
1/27/2025
JPY 3.98403
JPY 3.910767
JPY 3.98403
JPY 3.811278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
0.58%
Market CapJPY 1.96T
VolumeJPY 118.72B
2
JPY 2,712.8
10.40%
Market CapJPY 326.66B
VolumeJPY 103.44B
3
JPY 2.65
2.96%
Market CapJPY 152.8B
VolumeJPY 34.95B
5
JPY 208.31
0.76%
Market CapJPY 101.48B
VolumeJPY 19.28B
6
JPY 593.54
6.54%
Market CapJPY 86.58B
VolumeJPY 3.99B
8
JPY 0.272686
3.99%
Market CapJPY 40.25B
VolumeJPY 12.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API