Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
JPY 4.73+ 2.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,126,347
0.62%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
JPY 4.73

Price Change

JPY 0.112222
2.43%
24h Low / 24h High
JPY 4.52 / JPY 4.83

Trading Volume

JPY 3,126,347
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

JPY 64,096,845
4.16%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
JPY 4.5455845 / JPY 4.5622617
Yesterday's Open / Close
JPY 4.5622617 / JPY 4.5455845
Yesterday's Change
3.87%
Yesterday's Volume
JPY 2,807,606.6

Wrapped FUSE Price History

7d Low / 7d High
JPY 0.029048187 / JPY 0.03229981
30d Low / 30d High
JPY 4.5391593 / JPY 4.7251212
90d Low / 90d High
JPY 4.5391593 / JPY 4.9665483
52 Week Low / 52 Week High
JPY 4.434351 / JPY 4.9665483
All Time HighMar 14, 2024 (8 months ago)
JPY 16.61
71.54%
All Time LowSep 6, 2024 (2 months ago)
JPY 3.43
37.92%

Data provided by Coingecko API

WFUSE to JPY converter

Wrapped FUSE
Wrapped FUSEWFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to JPY)

WFUSEJPY by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (JPY)

Date
11/15/2024
JPY 4.702576
JPY 0
JPY 4.725121
JPY 4.539159
11/14/2024
JPY 4.722994
JPY 4.702576
JPY 4.773277
JPY 4.625794
11/13/2024
JPY 4.713309
JPY 4.722994
JPY 4.818897
JPY 4.664937
11/12/2024
JPY 4.924363
JPY 4.713309
JPY 4.966548
JPY 4.663005
11/11/2024
JPY 4.540956
JPY 4.924363
JPY 4.957221
JPY 4.540956
11/10/2024
JPY 4.530254
JPY 4.540956
JPY 4.644177
JPY 4.499381
11/9/2024
JPY 4.497333
JPY 4.530254
JPY 4.532123
JPY 4.434351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,119
3.62%
Market CapJPY 1.8T
VolumeJPY 67.85B
2
JPY 3,104.31
1.54%
Market CapJPY 374.03B
VolumeJPY 30.95B
4
JPY 219.36
4.49%
Market CapJPY 103.56B
VolumeJPY 7.11B
5
JPY 622.28
0.86%
Market CapJPY 90.78B
VolumeJPY 1.75B
6
JPY 0.378851
2.65%
Market CapJPY 55.62B
VolumeJPY 12.86B
7
JPY 0.967268
21.22%
Market CapJPY 55.38B
VolumeJPY 13.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API