Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.018624 -1.26%
Market Cap
$0
0%
Volume (24)
$156,428
3.03%
Circulating Supply
0 WNCG
Issue Date
-

Data provided by Coingecko API

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.01862378

Price Change

$-0.00023683665
1.26%
24h Low / 24h High
$0.01862374 / $0.01909622

Trading Volume

$156,428
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NCG Supply

Circulating Supply
0 WNCG
Total Supply
289,025,889.91 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Fully Diluted
Market Cap

$5,405,522
0.64%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.018746326 / $0.018897901
Yesterday's Open / Close
$0.018897901 / $0.018746326
Yesterday's Change
1.05%
Yesterday's Volume
$172,792.14

Wrapped NCG Price History

7d Low / 7d High
$0.018665876 / $0.020085127
30d Low / 30d High
$0.018723285 / $0.01932368
90d Low / 90d High
$0.018723285 / $0.01950204
52 Week Low / 52 Week High
$0.018723285 / $0.020085127
All Time HighAug 17, 2021 (4 years ago)
$6.01
99.69%
All Time LowApr 9, 2025 (4 months ago)
$0.01690279
10.61%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNCG Safely with 3Commas

Use a proven backtested strategy for WNCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NCG Price Chart (WNCG to USD)

    WNCGUSD by TradingView

    Wrapped NCG Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $0.02
    WNCG/USDT
    $0.00019
    $26,024
    Recently

    Wrapped NCG Historical Price Data (USD)

    Date
    8/18/2025
    $0.019095
    $0
    $0.019146
    $0.018723
    8/17/2025
    $0.019289
    $0.019095
    $0.019415
    $0.019105
    8/16/2025
    $0.01933
    $0.019289
    $0.019452
    $0.019119
    8/15/2025
    $0.019138
    $0.01933
    $0.019502
    $0.019041
    8/14/2025
    $0.019946
    $0.019138
    $0.019946
    $0.019009
    8/13/2025
    $0.01966
    $0.019946
    $0.020085
    $0.01966
    8/12/2025
    $0.019868
    $0.01966
    $0.0199
    $0.019506

    Data provided by Coingecko API

    WNCG Price Live Data

    The live price of WNCG is $ 0.018624 per (WNCG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 156,428 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -1.26% in the last 24 hours. It has a circulating supply of $ 0 WNCG.

    Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 44 minutes and 3 seconds

    Explore Our Other Products for WNCG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,112
    0.43%
    Market Cap$2.29T
    Volume$41.31B
    2
    $4,236.51
    1.46%
    Market Cap$510.61B
    Volume$42.27B
    3
    $3.01
    0.94%
    Market Cap$179.05B
    Volume$6.91B
    5
    $843.23
    1.22%
    Market Cap$117.49B
    Volume$1.59B
    6
    $179.78
    1.58%
    Market Cap$97.11B
    Volume$5.72B
    11
    $0.22
    3.18%
    Market Cap$32.72B
    Volume$2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $115,085
    2.69%
    Market Cap$2.29T
    Volume$37.32B
    2
    $4,280.33
    5.73%
    Market Cap$517.69B
    Volume$37.68B
    3
    $2.96
    5.29%
    Market Cap$175.99B
    Volume$5.61B
    4
    $1
    0.01%
    Market Cap$166.83B
    Volume$88.46B
    5
    $831.56
    3.39%
    Market Cap$115.82B
    Volume$1.48B

    Data provided by Coingecko API