Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
RUB 0.000263 -1.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,425
0.96%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
RUB 0.00026338

Price Change

RUB -0.0000034567409
1.30%
24h Low / 24h High
RUB 0.00025374 / RUB 0.00026684

Trading Volume

RUB 10,425.14
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

RUB 37,862,697
1.77%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
RUB 0.00025840435 / RUB 0.00025921353
Yesterday's Open / Close
RUB 0.00025840435 / RUB 0.00025921353
Yesterday's Change
1.77%
Yesterday's Volume
RUB 10,842.144

Wrapped NewYorkCoin Price History

7d Low / 7d High
RUB 0.000002589833 / RUB 0.0000033581961
30d Low / 30d High
RUB 0.00025399619 / RUB 0.00027179054
90d Low / 90d High
RUB 0.00025399619 / RUB 0.00028351171
52 Week Low / 52 Week High
RUB 0.00024893125 / RUB 0.000315672
All Time HighNov 11, 2021 (3 years ago)
RUB 0.01603949
98.36%
All Time LowAug 7, 2022 (2 years ago)
RUB 0.00002496
955.11%

Data provided by Coingecko API

WNYC to RUB converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to RUB)

WNYCRUB by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (RUB)

Date
2/18/2025
RUB 0.00027
RUB 0
RUB 0.000271
RUB 0.000254
2/17/2025
RUB 0.000276
RUB 0.00027
RUB 0.00028
RUB 0.000266
2/16/2025
RUB 0.000267
RUB 0.000276
RUB 0.000284
RUB 0.000259
2/15/2025
RUB 0.000258
RUB 0.000267
RUB 0.000269
RUB 0.000257
2/14/2025
RUB 0.000267
RUB 0.000258
RUB 0.000275
RUB 0.000257
2/13/2025
RUB 0.000291
RUB 0.000267
RUB 0.000316
RUB 0.000265
2/12/2025
RUB 0.000254
RUB 0.000291
RUB 0.000289
RUB 0.000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,330
0.01%
Market CapRUB 1.89T
VolumeRUB 37.42B
2
RUB 2,690.84
1.13%
Market CapRUB 324.22B
VolumeRUB 22.84B
3
RUB 2.53
1.89%
Market CapRUB 146.27B
VolumeRUB 4.65B
5
RUB 652.83
0.06%
Market CapRUB 95.22B
VolumeRUB 1.22B
6
RUB 167.35
0.90%
Market CapRUB 81.71B
VolumeRUB 7.03B
8
RUB 0.251566
0.66%
Market CapRUB 37.23B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API