Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0.000499 -1.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,065
0.10%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0.00049898

Price Change

JPY -0.000007817006
1.54%
24h Low / 24h High
JPY 0.00049477 / JPY 0.00051908

Trading Volume

JPY 4,065.11
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 71,731,974
2.26%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0.00051028266 / JPY 0.00051077149
Yesterday's Open / Close
JPY 0.00051077149 / JPY 0.00051028266
Yesterday's Change
2.26%
Yesterday's Volume
JPY 23,725.692

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0.0000032759679 / JPY 0.0000036244993
30d Low / 30d High
JPY 0.00049896782 / JPY 0.00052702658
90d Low / 90d High
JPY 0.00048446612 / JPY 0.00052702658
52 Week Low / 52 Week High
JPY 0.00046065254 / JPY 0.00052702658
All Time HighNov 11, 2021 (2 years ago)
JPY 0.02571795
98.06%
All Time LowAug 7, 2022 (2 years ago)
JPY 0.00005566
797.30%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (JPY)

Date
9/27/2024
JPY 0.000505
JPY 0
JPY 0.000527
JPY 0.000505
9/26/2024
JPY 0.00049
JPY 0.000505
JPY 0.000511
JPY 0.000484
9/25/2024
JPY 0.000495
JPY 0.00049
JPY 0.000499
JPY 0.000488
9/24/2024
JPY 0.000496
JPY 0.000495
JPY 0.000501
JPY 0.000492
9/23/2024
JPY 0.000481
JPY 0.000496
JPY 0.000502
JPY 0.000481
9/22/2024
JPY 0.000486
JPY 0.000481
JPY 0.000486
JPY 0.000471
9/21/2024
JPY 0.000463
JPY 0.000486
JPY 0.000486
JPY 0.000461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,738
0.14%
Market CapJPY 1.3T
VolumeJPY 14.92B
2
JPY 2,678.18
0.67%
Market CapJPY 322.35B
VolumeJPY 9.39B
4
JPY 600.35
0.92%
Market CapJPY 87.58B
VolumeJPY 929.53M
5
JPY 156.91
0.67%
Market CapJPY 73.6B
VolumeJPY 1.64B
7
JPY 0.621377
5.87%
Market CapJPY 35.14B
VolumeJPY 2.7B
9
JPY 0.131
5.47%
Market CapJPY 19.14B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API