Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0.000453 -4.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 187,533
0.79%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0.00045262

Price Change

JPY -0.000022460512
4.73%
24h Low / 24h High
JPY 0.00045419 / JPY 0.00051843

Trading Volume

JPY 187,533
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 65,067,904
4.56%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0.00047356559 / JPY 0.00047495047
Yesterday's Open / Close
JPY 0.00047356559 / JPY 0.00047495047
Yesterday's Change
4.56%
Yesterday's Volume
JPY 128,659.06

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0.0000021318702 / JPY 0.0000033581961
30d Low / 30d High
JPY 0.00039370188 / JPY 0.0004753948
90d Low / 90d High
JPY 0.00036021051 / JPY 0.0004753948
52 Week Low / 52 Week High
JPY 0.00032226843 / JPY 0.0004753948
All Time HighNov 11, 2021 (3 years ago)
JPY 0.02571795
98.23%
All Time LowAug 7, 2022 (2 years ago)
JPY 0.00005566
716.41%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (JPY)

Date
2/12/2025
JPY 0.000402
JPY 0
JPY 0.000475
JPY 0.000396
2/11/2025
JPY 0.000381
JPY 0.000402
JPY 0.000408
JPY 0.000381
2/10/2025
JPY 0.000374
JPY 0.000381
JPY 0.000378
JPY 0.00036
2/9/2025
JPY 0.000369
JPY 0.000374
JPY 0.000401
JPY 0.000362
2/8/2025
JPY 0.000329
JPY 0.000369
JPY 0.00038
JPY 0.000328
2/7/2025
JPY 0.000322
JPY 0.000329
JPY 0.000337
JPY 0.000322
2/6/2025
JPY 0.000331
JPY 0.000322
JPY 0.000338
JPY 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,644
1.58%
Market CapJPY 1.9T
VolumeJPY 39.77B
2
JPY 2,641.06
1.40%
Market CapJPY 318.3B
VolumeJPY 21.76B
4
JPY 2.46
0.31%
Market CapJPY 141.89B
VolumeJPY 3.43B
5
JPY 668.49
3.39%
Market CapJPY 97.52B
VolumeJPY 5.32B
6
JPY 192.53
0.58%
Market CapJPY 93.95B
VolumeJPY 3.55B
8
JPY 0.256484
1.91%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API