Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0.000356 -1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,974
2.43%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0.00035552

Price Change

JPY -0.0000054046553
1.50%
24h Low / 24h High
JPY 0.00035111 / JPY 0.00036221

Trading Volume

JPY 5,974.22
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 51,015,852
1.74%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0.0003610991 / JPY 0.00036124028
Yesterday's Open / Close
JPY 0.0003610991 / JPY 0.00036124028
Yesterday's Change
1.56%
Yesterday's Volume
JPY 8,892.0865

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0.0000023753129 / JPY 0.0000025490221
30d Low / 30d High
JPY 0.00035691932 / JPY 0.00036308191
90d Low / 90d High
JPY 0.00034193064 / JPY 0.00036558253
52 Week Low / 52 Week High
JPY 0.0003358212 / JPY 0.00036558253
All Time HighNov 11, 2021 (3 years ago)
JPY 0.02571795
98.62%
All Time LowAug 7, 2022 (2 years ago)
JPY 0.00005566
537.56%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (JPY)

Date
4/26/2025
JPY 0.000357
JPY 0
JPY 0.000363
JPY 0.000357
4/25/2025
JPY 0.000352
JPY 0.000357
JPY 0.000366
JPY 0.000349
4/24/2025
JPY 0.000353
JPY 0.000352
JPY 0.000353
JPY 0.000342
4/23/2025
JPY 0.000356
JPY 0.000353
JPY 0.000358
JPY 0.000347
4/22/2025
JPY 0.000336
JPY 0.000356
JPY 0.000353
JPY 0.000336
4/21/2025
JPY 0.000339
JPY 0.000336
JPY 0.000348
JPY 0.000337
4/20/2025
JPY 0.00034
JPY 0.000339
JPY 0.000344
JPY 0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,932
0.76%
Market CapJPY 1.87T
VolumeJPY 15.08B
2
JPY 1,792.2
1.73%
Market CapJPY 216.47B
VolumeJPY 9.44B
4
JPY 2.26
2.71%
Market CapJPY 132.16B
VolumeJPY 3.7B
5
JPY 605.31
0.53%
Market CapJPY 88.33B
VolumeJPY 549.85M
6
JPY 148.69
0.46%
Market CapJPY 77B
VolumeJPY 2.29B
8
JPY 0.180333
0.82%
Market CapJPY 26.89B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API