Wrapped NewYorkCoin (WNYC) Live Price

Wrapped NewYorkCoin logo
WNYCWrapped NewYorkCoin
JPY 0.000529+ 4.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,169
6.95%
Circulating Supply
0 WNYC
Issue Date
-

Data provided by Coingecko API

WNYC price Statistics

Wrapped NewYorkCoin Price Today

Wrapped NewYorkCoin Price
JPY 0.00052934

Price Change

JPY 0.00002238
4.41%
24h Low / 24h High
JPY 0.00050205 / JPY 0.0005326

Trading Volume

JPY 20,169
6.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped NewYorkCoin Supply

Circulating Supply
0 WNYC
Total Supply
143,756,946,988 WNYC
Max Supply
0 WNYC

Wrapped NewYorkCoin Market Cap

Fully Diluted
Market Cap

JPY 76,095,817
1.39%

Wrapped NewYorkCoin Price Yesterday

Yesterday's Low / High
JPY 0.00052093788 / JPY 0.00052324605
Yesterday's Open / Close
JPY 0.00052093788 / JPY 0.00052324605
Yesterday's Change
1.39%
Yesterday's Volume
JPY 6,504.5558

Wrapped NewYorkCoin Price History

7d Low / 7d High
JPY 0.0000030899484 / JPY 0.0000033724937
30d Low / 30d High
JPY 0.00050432952 / JPY 0.00052324605
90d Low / 90d High
JPY 0.00048727323 / JPY 0.00052324605
52 Week Low / 52 Week High
JPY 0.00048565183 / JPY 0.00052324605
All Time HighNov 11, 2021 (3 years ago)
JPY 0.02571795
97.94%
All Time LowAug 7, 2022 (2 years ago)
JPY 0.00005566
852.86%

Data provided by Coingecko API

WNYC to JPY converter

Wrapped NewYorkCoin
Wrapped NewYorkCoinWNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NewYorkCoin Price Chart (WNYC to JPY)

WNYCJPY by TradingView

Wrapped NewYorkCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NewYorkCoin Historical Price Data (JPY)

Date
1/3/2025
JPY 0.000508
JPY 0
JPY 0.000523
JPY 0.000504
1/2/2025
JPY 0.000504
JPY 0.000508
JPY 0.000513
JPY 0.000502
1/1/2025
JPY 0.000495
JPY 0.000504
JPY 0.000506
JPY 0.000492
12/31/2024
JPY 0.000495
JPY 0.000495
JPY 0.000503
JPY 0.000487
12/30/2024
JPY 0.000496
JPY 0.000495
JPY 0.000502
JPY 0.000486
12/29/2024
JPY 0.000511
JPY 0.000496
JPY 0.000511
JPY 0.000493
12/28/2024
JPY 0.000489
JPY 0.000511
JPY 0.000516
JPY 0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,022
1.50%
Market CapJPY 1.94T
VolumeJPY 32.63B
2
JPY 3,598.75
4.43%
Market CapJPY 433.6B
VolumeJPY 22.3B
3
JPY 2.46
0.66%
Market CapJPY 141.11B
VolumeJPY 5.21B
5
JPY 217.45
3.87%
Market CapJPY 105.01B
VolumeJPY 5.01B
6
JPY 717.99
1.94%
Market CapJPY 104.75B
VolumeJPY 1.01B
7
JPY 0.388237
14.15%
Market CapJPY 57.25B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API