Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.382811+ 5.02%
Market Cap
GBP 53,586
5.01%
Volume (24)
GBP 7
0.57%
Circulating Supply
139,979 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.382811

Price Change

GBP 0.01828328
5.02%
24h Low / 24h High
GBP 0.362712 / GBP 0.390155

Trading Volume

GBP 6.88
0.57%
Volume / Market Cap
0.00012839174
Market Dominance
0.0000018613605%
Market Rank
#6943

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,979 WSARRIES
Total Supply
139,969 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 53,586
5.01%

Fully Diluted
Market Cap

GBP 53,582
0.60%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.38402497 / GBP 0.38621948
Yesterday's Open / Close
GBP 0.38621948 / GBP 0.38402497
Yesterday's Change
0.60%
Yesterday's Volume
GBP 3.4899415

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.44520879 / GBP 0.54914273
30d Low / 30d High
GBP 0.36309626 / GBP 0.39015479
90d Low / 90d High
GBP 0.36309626 / GBP 0.42538206
52 Week Low / 52 Week High
GBP 0.36309626 / GBP 0.45096699
All Time HighDec 5, 2024 (1 months ago)
GBP 0.675732
43.20%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.253752
51.25%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
1/21/2025
GBP 0.377761
GBP 0
GBP 0.390155
GBP 0.363096
1/20/2025
GBP 0.379036
GBP 0.377761
GBP 0.402427
GBP 0.370315
1/19/2025
GBP 0.418224
GBP 0.379036
GBP 0.425382
GBP 0.380522
1/18/2025
GBP 0.447067
GBP 0.418224
GBP 0.449769
GBP 0.411941
1/17/2025
GBP 0.420384
GBP 0.447067
GBP 0.450967
GBP 0.420384
1/16/2025
GBP 0.434351
GBP 0.420384
GBP 0.434351
GBP 0.420028
1/15/2025
GBP 0.403629
GBP 0.434351
GBP 0.430707
GBP 0.396964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,549
3.50%
Market CapGBP 2.09T
VolumeGBP 77.17B
2
GBP 3,329.34
2.97%
Market CapGBP 400.88B
VolumeGBP 29.2B
3
GBP 3.16
3.00%
Market CapGBP 181.97B
VolumeGBP 8.01B
5
GBP 254.81
7.93%
Market CapGBP 123.71B
VolumeGBP 10.8B
6
GBP 701.95
3.36%
Market CapGBP 102.4B
VolumeGBP 1.03B
7
GBP 0.369876
7.99%
Market CapGBP 54.6B
VolumeGBP 8.27B

Data provided by Coingecko API

More Cryptocurrencies

6927
GBP 0.0008134
1.62%
Market CapGBP 53,684
VolumeGBP 317
6948
GBP 0.00005361
6.12%
Market CapGBP 53,613
VolumeGBP 1,462
6942
GBP 0.00015232
0%
Market CapGBP 53,689
VolumeGBP 51
6944
GBP 0.053558
32.12%
Market CapGBP 53,558
VolumeGBP 4,014
6945
GBP 0.00043365
5.01%
Market CapGBP 53,482
VolumeGBP 132,423

Data provided by Coingecko API