Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.198524 -4.65%
Market Cap
GBP 27,663
4.60%
Volume (24)
GBP 6
0.88%
Circulating Supply
139,348 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.198524

Price Change

GBP -0.0096879752
4.65%
24h Low / 24h High
GBP 0.186883 / GBP 0.210836

Trading Volume

GBP 5.59
0.88%
Volume / Market Cap
0.00020207497
Market Dominance
0.0000013012942%
Market Rank
#7295

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,348 WSARRIES
Total Supply
139,348 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 27,663
4.60%

Fully Diluted
Market Cap

GBP 27,663
0.61%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.19644253 / GBP 0.19818914
Yesterday's Open / Close
GBP 0.19644253 / GBP 0.19818914
Yesterday's Change
0.61%
Yesterday's Volume
GBP 6.314831

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.24259656 / GBP 0.30777619
30d Low / 30d High
GBP 0.19644253 / GBP 0.21853288
90d Low / 90d High
GBP 0.19644253 / GBP 0.2373425
52 Week Low / 52 Week High
GBP 0.19644253 / GBP 0.23889619
All Time HighDec 5, 2024 (3 months ago)
GBP 0.675732
70.55%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.186883
6.50%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
3/10/2025
GBP 0.204873
GBP 0
GBP 0.218533
GBP 0.196443
3/9/2025
GBP 0.225812
GBP 0.204873
GBP 0.226883
GBP 0.204051
3/8/2025
GBP 0.231489
GBP 0.225812
GBP 0.237343
GBP 0.220931
3/7/2025
GBP 0.226761
GBP 0.231489
GBP 0.233959
GBP 0.218252
3/6/2025
GBP 0.231554
GBP 0.226761
GBP 0.238896
GBP 0.227209
3/5/2025
GBP 0.227754
GBP 0.231554
GBP 0.232387
GBP 0.223944
3/4/2025
GBP 0.224252
GBP 0.227754
GBP 0.229088
GBP 0.215897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,873
0.95%
Market CapGBP 1.59T
VolumeGBP 63.23B
2
GBP 1,890.86
6.72%
Market CapGBP 225.69B
VolumeGBP 43.07B
4
GBP 2.1
0.06%
Market CapGBP 120.98B
VolumeGBP 7.58B
5
GBP 548.39
0.01%
Market CapGBP 79.41B
VolumeGBP 1.77B
6
GBP 121.78
0.04%
Market CapGBP 61.28B
VolumeGBP 7.14B
9
GBP 0.15745
5.65%
Market CapGBP 23.03B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7291
GBP 0.0003902
6.30%
Market CapGBP 27,690
VolumeGBP 404
Market CapGBP 27,677
VolumeGBP 398
7294
GBP 0.00314041
0.90%
Market CapGBP 27,778
VolumeGBP 280
7296
GBP 0.00027225
19.17%
Market CapGBP 27,663
VolumeGBP 89,440
7297
GBP 0.00000283
4.49%
Market CapGBP 27,662
VolumeGBP 29

Data provided by Coingecko API