Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.358152 -0.10%
Market Cap
GBP 50,030
0.09%
Volume (24)
GBP 7
6.93%
Circulating Supply
139,688 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.358152

Price Change

GBP -0.00034153155
0.10%
24h Low / 24h High
GBP 0.337098 / GBP 0.363071

Trading Volume

GBP 7.18
6.93%
Volume / Market Cap
0.00014351389
Market Dominance
0.0000019688956%
Market Rank
#5898

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,688 WSARRIES
Total Supply
139,688 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 50,030
0.09%

Fully Diluted
Market Cap

GBP 50,030
2.57%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.34882835 / GBP 0.34951062
Yesterday's Open / Close
GBP 0.34882835 / GBP 0.34951062
Yesterday's Change
2.57%
Yesterday's Volume
GBP 5.2390017

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.37719416 / GBP 0.51051108
30d Low / 30d High
GBP 0.3427392 / GBP 0.36930633
90d Low / 90d High
GBP 0.32987139 / GBP 0.40273096
52 Week Low / 52 Week High
GBP 0.29753264 / GBP 0.40273096
All Time HighNov 18, 2024 (2 days ago)
GBP 0.412797
12.92%
All Time LowNov 3, 2024 (17 days ago)
GBP 0.253752
41.66%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.364714
GBP 0
GBP 0.364714
GBP 0.342739
11/19/2024
GBP 0.383402
GBP 0.364714
GBP 0.402731
GBP 0.358178
11/18/2024
GBP 0.332056
GBP 0.383402
GBP 0.38604
GBP 0.332056
11/17/2024
GBP 0.359317
GBP 0.332056
GBP 0.359317
GBP 0.329871
11/16/2024
GBP 0.326623
GBP 0.359317
GBP 0.360555
GBP 0.325509
11/15/2024
GBP 0.300769
GBP 0.326623
GBP 0.323318
GBP 0.297533
11/14/2024
GBP 0.314198
GBP 0.300769
GBP 0.321368
GBP 0.301948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,032
2.68%
Market CapGBP 1.92T
VolumeGBP 102.18B
2
GBP 3,318.05
6.97%
Market CapGBP 400.64B
VolumeGBP 50.41B
4
GBP 248.2
4.77%
Market CapGBP 118.2B
VolumeGBP 11.86B
5
GBP 622.15
1.42%
Market CapGBP 90.88B
VolumeGBP 2.33B
6
GBP 1.12
0.02%
Market CapGBP 63.93B
VolumeGBP 7.19B
7
GBP 0.385745
1.28%
Market CapGBP 56.72B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5893
GBP 0.00141694
4.15%
Market CapGBP 50,307
VolumeGBP 367
5895
GBP 0.00005012
15.27%
Market CapGBP 50,217
VolumeGBP 6,171
5897
GBP 0.00005108
13.53%
Market CapGBP 50,170
VolumeGBP 5,444
5899
GBP 0.00019792
0.08%
Market CapGBP 49,988
VolumeGBP 2
5900
GBP 0.00041823
0%
Market CapGBP 48,782
VolumeGBP 43

Data provided by Coingecko API