Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0.252436 -3.78%
Market Cap
GBP 35,303
4.06%
Volume (24)
GBP 40
1.13%
Circulating Supply
139,808 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
GBP 0.252436

Price Change

GBP -0.0099034144
3.78%
24h Low / 24h High
GBP 0.241952 / GBP 0.266092

Trading Volume

GBP 40.01
1.13%
Volume / Market Cap
0.0011333314
Market Dominance
0.0000013273612%
Market Rank
#7208

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,808 WSARRIES
Total Supply
139,808 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
GBP 35,303
4.06%

Fully Diluted
Market Cap

GBP 35,303
3.73%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.24206369 / GBP 0.24480411
Yesterday's Open / Close
GBP 0.24480411 / GBP 0.24206369
Yesterday's Change
3.70%
Yesterday's Volume
GBP 2.4510372

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
GBP 0.30577495 / GBP 0.37487343
30d Low / 30d High
GBP 0.24206369 / GBP 0.2650314
90d Low / 90d High
GBP 0.24206369 / GBP 0.27958686
52 Week Low / 52 Week High
GBP 0.24206369 / GBP 0.30019398
All Time HighDec 5, 2024 (2 months ago)
GBP 0.675732
62.64%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.21716
16.25%

Data provided by Coingecko API

WSARRIES to GBP converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to GBP)

WSARRIESGBP by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (GBP)

Date
2/21/2025
GBP 0.260234
GBP 0
GBP 0.265031
GBP 0.242064
2/20/2025
GBP 0.261197
GBP 0.260234
GBP 0.262931
GBP 0.252087
2/19/2025
GBP 0.267189
GBP 0.261197
GBP 0.268484
GBP 0.259224
2/18/2025
GBP 0.289117
GBP 0.267189
GBP 0.289501
GBP 0.26263
2/17/2025
GBP 0.285479
GBP 0.289117
GBP 0.297617
GBP 0.284686
2/16/2025
GBP 0.285104
GBP 0.285479
GBP 0.290193
GBP 0.283365
2/15/2025
GBP 0.298739
GBP 0.285104
GBP 0.300194
GBP 0.285066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,617
1.98%
Market CapGBP 1.91T
VolumeGBP 47.91B
2
GBP 2,732.37
2.14%
Market CapGBP 329.69B
VolumeGBP 34.59B
3
GBP 2.59
2.31%
Market CapGBP 149.9B
VolumeGBP 4.87B
5
GBP 656.66
0.83%
Market CapGBP 95.69B
VolumeGBP 1.02B
6
GBP 173.47
2.18%
Market CapGBP 84.86B
VolumeGBP 4.67B
8
GBP 0.243902
4.41%
Market CapGBP 36.15B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7206
GBP 0.00003524
1.43%
Market CapGBP 35,397
VolumeGBP 232
7213
GBP 0.00035349
0.47%
Market CapGBP 35,349
VolumeGBP 272
7207
GBP 0.00000081
1.07%
Market CapGBP 35,316
VolumeGBP 13
7209
GBP 0.00003739
15.58%
Market CapGBP 35,298
VolumeGBP 473
7210
GBP 0.00035241
0%
Market CapGBP 35,203
VolumeGBP 4

Data provided by Coingecko API