Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
0.214264+ 0.23%
Market Cap
€30,453
7.40%
Volume (24)
1
0.43%
Circulating Supply
142,127 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
€0.214264

Price Change

€0.00048358
0.23%
24h Low / 24h High
€0.212978 / €0.214745

Trading Volume

€1.074
0.43%
Volume / Market Cap
0.000035267461
Market Dominance
<0.000001%
Market Rank
#9234

Wrapped Saracens (Kayen) Supply

Circulating Supply
142,127 WSARRIES
Total Supply
142,127 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
€30,453
7.40%

Fully Diluted
Market Cap

€30,453
7.63%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
€0.19864891 / €0.1995063
Yesterday's Open / Close
€0.1995063 / €0.19864891
Yesterday's Change
7.63%
Yesterday's Volume
€20.455228

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
€0.22578902 / €0.25230459
30d Low / 30d High
€0.19635894 / €0.19960137
90d Low / 90d High
€0.19809948 / €0.19960137
52 Week Low / 52 Week High
€0.19379562 / €0.20166968
All Time HighDec 5, 2024 (9 months ago)
€0.816438
73.76%
All Time LowJun 22, 2025 (2 months ago)
€0.166352
28.80%

Data provided by Coingecko API

WSARRIES to EUR converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to EUR)

    WSARRIESEUR by TradingView

    Wrapped Saracens (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Historical Price Data (EUR)

    Date
    9/6/2025
    €0.196908
    €0
    €0.198298
    €0.19649
    9/5/2025
    €0.196618
    €0.196908
    €0.200076
    €0.194603
    9/4/2025
    €0.195481
    €0.196618
    €0.200338
    €0.193796
    9/3/2025
    €0.200183
    €0.195481
    €0.20167
    €0.197035
    9/2/2025
    €0.198658
    €0.200183
    €0.198658
    €0.198658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 16 minutes and 55 seconds

    Explore Our Other Products for WSARRIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,943
    1.31%
    Market Cap€2.21T
    Volume€44.57B
    2
    4,280.6
    1.24%
    Market Cap€516.73B
    Volume€30.58B
    3
    2.96
    0.71%
    Market Cap€176.23B
    Volume€6.46B
    5
    874.35
    0.64%
    Market Cap€121.72B
    Volume€1.05B
    6
    214.43
    0.95%
    Market Cap€116.24B
    Volume€9.57B
    9
    0.24
    0.05%
    Market Cap€36.1B
    Volume€4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    9229
    Market Cap€30,547
    Volume€30
    9230
    Market Cap€30,536
    Volume€96
    9233
    0.00003052
    0.20%
    Market Cap€30,519
    Volume€32
    9235
    0.00003039
    5.81%
    Market Cap€30,394
    Volume€422
    9236
    0.00003034
    10.39%
    Market Cap€30,325
    Volume€3,877

    Data provided by Coingecko API