Wrapped SOL (SOL) Live Price

Wrapped SOL logo
SOLWrapped SOL
$78.12+ 0.57%
Market Cap
$1.74B
1.18%
Volume (24)
$56,181,647
1.19%
Circulating Supply
22,296,911 SOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOL price Statistics

Wrapped SOL Price Today

Wrapped SOL Price
$78.12

Price Change

$0.438956
0.57%
24h Low / 24h High
$77.31 / $78.7

Trading Volume

$56,181,647
1.19%
Volume / Market Cap
0.032254253
Market Dominance
0.07612435%
Market Rank
#0

Wrapped SOL Supply

Circulating Supply
22,296,910.559 SOL
Total Supply
22,296,910.559 SOL
Max Supply
0 SOL

Wrapped SOL Market Cap

Market Cap
$1,741,836,800
1.18%

Fully Diluted
Market Cap

$1,741,836,800
0.17%

Wrapped SOL Price Yesterday

Yesterday's Low / High
$77.922598 / $78.056376
Yesterday's Open / Close
$78.056376 / $77.922598
Yesterday's Change
0.17%
Yesterday's Volume
$394,304,410

Wrapped SOL Price History

7d Low / 7d High
$76.577397 / $82.752037
30d Low / 30d High
$77.424909 / $79.405355
90d Low / 90d High
$76.577397 / $82.612931
52 Week Low / 52 Week High
$76.577397 / $83.410167
All Time HighJan 19, 2025 (1 years ago)
$290.3
73.16%
All Time LowDec 29, 2022 (3 years ago)
$8.11
860.86%

Data provided by Coingecko API

SOL to USD converter

Wrapped SOL
Wrapped SOLSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped SOL Price Chart (SOL to USD)

SOLUSD by TradingView

Wrapped SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$142.41
SOL/USD
$0.02
$102,442,700
Recently
Binance
Binance
$78.06
SOL/USDT
$0.01
$102,344,020
Recently
Gate
Gate
$78.08
SOL/USDT
$0.01
$36,938,949
Recently
KuCoin
KuCoin
$78.09
SOL/USDT
$0.01
$15,429,239
Recently
Kraken
Kraken
$78.02
SOL/USD
$0.02
$11,253,704
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$141.96
SOL/USDT
$0.08
$2,198,546
Recently
Kraken
Kraken
$78.1
SOL/USDT
$0.02
$1,206,257
Recently
HTX
HTX
$78.08
SOL/USDT
$0.0001
$590,935
Recently
Binance US
Binance US
$78.04
SOL/USDT
$0.03
$307,464
Recently
Binance US
Binance US
$78.07
SOL/USD
$0.03
$112,956
Recently
Bybit
Bybit
$78
SOL/USD
$0.01
$23,460
Recently
Bitfinex
Bitfinex
$78.11
SOL/USDT
$0.023
$16,753
Recently
Binance
Binance
$78.03
SOL/USD
$0.11
$13,339
Recently
Bitfinex
Bitfinex
$78.12
SOL/USD
$0.028
$11,073
Recently
Bitstamp
Bitstamp
$78.06
SOL/USD
$0.001
$0
Recently

Wrapped SOL Historical Price Data (USD)

Date
7/10/2026
$78.041451
$0
$79.405355
$77.424909
7/9/2026
$77.728631
$78.041451
$78.348715
$76.982009
7/8/2026
$80.678332
$77.728631
$80.678332
$76.577397
7/7/2026
$81.894762
$80.678332
$82.612931
$80.719535
7/6/2026
$81.4222
$81.894762
$82.752037
$79.545776
7/5/2026
$81.706058
$81.4222
$81.863169
$79.875835
7/4/2026
$82.261913
$81.706058
$83.410167
$81.495324

Data provided by Coingecko API

SOL Price Live Data

The live price of SOL is $ 78.12 per (SOL/USD) today with a current market cap of 1.74B USD. 24-hour trading volume is $ 56,181,647 USD. SOL to USD price is updated in real-time. Wrapped SOL is +0.57% in the last 24 hours. It has a circulating supply of $ 22,296,911 SOL.

Wrapped SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 44 minutes and 55 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API