Wrapped Sport Club Internacional (Kayen) (WSACI) Live Price

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 74.35+ 7.56%
Market Cap
JPY 5.99M
7.44%
Volume (24)
JPY 1,488
0.52%
Circulating Supply
80,623 WSACI
Issue Date
-

Data provided by Coingecko API

WSACI price Statistics

Wrapped Sport Club Internacional (Kayen) Price Today

Wrapped Sport Club Internacional (Kayen) Price
JPY 74.35

Price Change

JPY 5.23
7.56%
24h Low / 24h High
JPY 69.05 / JPY 75.27

Trading Volume

JPY 1,487.82
0.52%
Volume / Market Cap
0.00024825102
Market Dominance
0.0000010796937%
Market Rank
#7505

Wrapped Sport Club Internacional (Kayen) Supply

Circulating Supply
80,623 WSACI
Total Supply
80,623 WSACI
Max Supply
0 WSACI

Wrapped Sport Club Internacional (Kayen) Market Cap

Market Cap
JPY 5,993,208
7.44%

Fully Diluted
Market Cap

JPY 5,993,208
0.70%

Wrapped Sport Club Internacional (Kayen) Price Yesterday

Yesterday's Low / High
JPY 74.665285 / JPY 75.052872
Yesterday's Open / Close
JPY 75.052872 / JPY 74.665285
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,418.194

Wrapped Sport Club Internacional (Kayen) Price History

7d Low / 7d High
JPY 0.44497478 / JPY 0.53709672
30d Low / 30d High
JPY 69.167102 / JPY 75.273422
90d Low / 90d High
JPY 69.167102 / JPY 80.379773
52 Week Low / 52 Week High
JPY 69.167102 / JPY 83.940161
All Time HighDec 5, 2024 (1 months ago)
JPY 113
34.17%
All Time LowNov 3, 2024 (2 months ago)
JPY 50.97
45.95%

Data provided by Coingecko API

WSACI to JPY converter

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sport Club Internacional (Kayen) Price Chart (WSACI to JPY)

WSACIJPY by TradingView

Wrapped Sport Club Internacional (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sport Club Internacional (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 72.766408
JPY 0
JPY 75.273422
JPY 69.167102
1/20/2025
JPY 72.175842
JPY 72.766408
JPY 77.668603
JPY 70.886354
1/19/2025
JPY 77.859029
JPY 72.175842
JPY 79.500824
JPY 72.662481
1/18/2025
JPY 83.194206
JPY 77.859029
JPY 83.710192
JPY 76.748905
1/17/2025
JPY 78.457752
JPY 83.194206
JPY 83.940161
JPY 78.457752
1/16/2025
JPY 81.416435
JPY 78.457752
JPY 81.673502
JPY 78.360538
1/15/2025
JPY 76.18611
JPY 81.416435
JPY 81.314201
JPY 74.649354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

7499
JPY 0.0059961
1.70%
Market CapJPY 6M
VolumeJPY 6,945
Market CapJPY 6M
VolumeJPY 412
Market CapJPY 6M
VolumeJPY 1,487
7506
JPY 0.00719732
3.74%
Market CapJPY 5.94M
VolumeJPY 4,298
7507
JPY 0.059502
2.38%
Market CapJPY 5.95M
VolumeJPY 1,024

Data provided by Coingecko API