Wrapped Sport Club Internacional (Kayen) (WSACI) Live Price

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 73.98 -2.46%
Market Cap
JPY 6.28M
2.41%
Volume (24)
JPY 812
1.03%
Circulating Supply
84,934 WSACI
Issue Date
-

Data provided by Coingecko API

WSACI price Statistics

Wrapped Sport Club Internacional (Kayen) Price Today

Wrapped Sport Club Internacional (Kayen) Price
JPY 73.98

Price Change

JPY -1.8659133
2.46%
24h Low / 24h High
JPY 70.66 / JPY 75.84

Trading Volume

JPY 812.37
1.03%
Volume / Market Cap
0.00012929639
Market Dominance
0.0000011091547%
Market Rank
#6916

Wrapped Sport Club Internacional (Kayen) Supply

Circulating Supply
84,934 WSACI
Total Supply
84,934 WSACI
Max Supply
0 WSACI

Wrapped Sport Club Internacional (Kayen) Market Cap

Market Cap
JPY 6,283,006
2.41%

Fully Diluted
Market Cap

JPY 6,283,006
3.68%

Wrapped Sport Club Internacional (Kayen) Price Yesterday

Yesterday's Low / High
JPY 71.250659 / JPY 71.447252
Yesterday's Open / Close
JPY 71.250659 / JPY 71.447252
Yesterday's Change
3.69%
Yesterday's Volume
JPY 5,283.7835

Wrapped Sport Club Internacional (Kayen) Price History

7d Low / 7d High
JPY 0.40651556 / JPY 0.61559265
30d Low / 30d High
JPY 71.250659 / JPY 80.984367
90d Low / 90d High
JPY 63.721156 / JPY 85.293993
52 Week Low / 52 Week High
JPY 63.721156 / JPY 94.691538
All Time HighDec 5, 2024 (17 days ago)
JPY 113
34.51%
All Time LowNov 3, 2024 (1 months ago)
JPY 50.97
45.20%

Data provided by Coingecko API

WSACI to JPY converter

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Sport Club Internacional (Kayen) Price Chart (WSACI to JPY)

WSACIJPY by TradingView

Wrapped Sport Club Internacional (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sport Club Internacional (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 77.289185
JPY 0
JPY 80.984367
JPY 71.250659
12/20/2024
JPY 74.375804
JPY 77.289185
JPY 77.606283
JPY 63.721156
12/19/2024
JPY 78.278795
JPY 74.375804
JPY 82.216085
JPY 73.248057
12/18/2024
JPY 85.579793
JPY 78.278795
JPY 85.579793
JPY 79.381122
12/17/2024
JPY 90.308414
JPY 85.579793
JPY 91.89898
JPY 85.870448
12/16/2024
JPY 93.80127
JPY 90.308414
JPY 94.691538
JPY 88.982625
12/15/2024
JPY 91.554064
JPY 93.80127
JPY 93.979753
JPY 88.646744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

6912
JPY 17.55
4.33%
Market CapJPY 6.3M
VolumeJPY 8,978
Market CapJPY 6.29M
VolumeJPY 229,850
6909
JPY 0.00628452
2.86%
Market CapJPY 6.29M
VolumeJPY 38,225
6915
JPY 0.205944
3.31%
Market CapJPY 6.28M
VolumeJPY 6.04M
6920
JPY 0.00062707
6.14%
Market CapJPY 6.27M
VolumeJPY 142,225

Data provided by Coingecko API