Wrapped Sport Club Internacional (Kayen) (WSACI) Live Price

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
JPY 23.26 -1.35%
Market Cap
JPY 2.65M
1.04%
Volume (24)
JPY 9,682
0.10%
Circulating Supply
113,591 WSACI
Issue Date
-

Data provided by Coingecko API

WSACI price Statistics

Wrapped Sport Club Internacional (Kayen) Price Today

Wrapped Sport Club Internacional (Kayen) Price
JPY 23.26

Price Change

JPY -0.31781273
1.35%
24h Low / 24h High
JPY 23.11 / JPY 23.74

Trading Volume

JPY 9,682.46
0.10%
Volume / Market Cap
0.0036583404
Market Dominance
<0.000001%
Market Rank
#10185

Wrapped Sport Club Internacional (Kayen) Supply

Circulating Supply
113,591 WSACI
Total Supply
113,591 WSACI
Max Supply
0 WSACI

Wrapped Sport Club Internacional (Kayen) Market Cap

Market Cap
JPY 2,646,681
1.04%

Fully Diluted
Market Cap

JPY 2,646,681
0.80%

Wrapped Sport Club Internacional (Kayen) Price Yesterday

Yesterday's Low / High
JPY 23.475913 / JPY 23.499447
Yesterday's Open / Close
JPY 23.499447 / JPY 23.475913
Yesterday's Change
0.97%
Yesterday's Volume
JPY 16,523.06

Wrapped Sport Club Internacional (Kayen) Price History

7d Low / 7d High
JPY 0.15513468 / JPY 0.16493654
30d Low / 30d High
JPY 22.834971 / JPY 23.698178
90d Low / 90d High
JPY 22.834971 / JPY 23.817611
52 Week Low / 52 Week High
JPY 22.834971 / JPY 24.246084
All Time HighDec 5, 2024 (9 months ago)
JPY 113
79.43%
All Time LowSep 1, 2025 (1 days ago)
JPY 22.8
1.94%

Data provided by Coingecko API

WSACI to JPY converter

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Sport Club Internacional (Kayen) Price Chart (WSACI to JPY)

    WSACIJPY by TradingView

    Wrapped Sport Club Internacional (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Sport Club Internacional (Kayen) Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 23.132059
    JPY 0
    JPY 23.698178
    JPY 23.111195
    9/1/2025
    JPY 23.10149
    JPY 23.132059
    JPY 23.68127
    JPY 22.834971
    8/31/2025
    JPY 23.514325
    JPY 23.10149
    JPY 23.817611
    JPY 23.221298
    8/30/2025
    JPY 23.379414
    JPY 23.514325
    JPY 23.659343
    JPY 23.224598
    8/29/2025
    JPY 24.03258
    JPY 23.379414
    JPY 24.03258
    JPY 23.109826
    8/28/2025
    JPY 23.551211
    JPY 24.03258
    JPY 24.246084
    JPY 23.543856
    8/27/2025
    JPY 23.797645
    JPY 23.551211
    JPY 24.099459
    JPY 23.496098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 47 minutes and 57 seconds

    Explore Our Other Products for WSACI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,632
    0.32%
    Market CapJPY 2.2T
    VolumeJPY 47.89B
    2
    JPY 4,300.57
    2.02%
    Market CapJPY 520.68B
    VolumeJPY 32.33B
    3
    JPY 2.82
    0.27%
    Market CapJPY 168.14B
    VolumeJPY 7.3B
    5
    JPY 850
    0.34%
    Market CapJPY 118.39B
    VolumeJPY 1.22B
    6
    JPY 208.43
    2.38%
    Market CapJPY 113.1B
    VolumeJPY 9.23B
    9
    JPY 0.214444
    0.06%
    Market CapJPY 32.35B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    10182
    JPY 0.00000001
    11.11%
    Market CapJPY 2.65M
    VolumeJPY 281,850
    10183
    JPY 0.00264853
    3.73%
    Market CapJPY 2.65M
    VolumeJPY 8,361
    10184
    Market CapJPY 2.63M
    VolumeJPY 673
    Market CapJPY 2.64M
    VolumeJPY 8,034
    10187
    JPY 0.261095
    0%
    Market CapJPY 2.61M
    VolumeJPY 924

    Data provided by Coingecko API