Wrapped Sport Club Internacional (Kayen) (WSACI) Live Price

Wrapped Sport Club Internacional (Kayen) logo
WSACIWrapped Sport Club Internacional (Kayen)
BRL 0.870214+ 1.14%
Market Cap
BRL 98,933
1.13%
Volume (24)
BRL 368
0.05%
Circulating Supply
113,593 WSACI
Issue Date
-

Data provided by Coingecko API

WSACI price Statistics

Wrapped Sport Club Internacional (Kayen) Price Today

Wrapped Sport Club Internacional (Kayen) Price
BRL 0.870214

Price Change

BRL 0.00981085
1.14%
24h Low / 24h High
BRL 0.85198 / BRL 0.878357

Trading Volume

BRL 367.76
0.05%
Volume / Market Cap
0.0037172632
Market Dominance
<0.000001%
Market Rank
#10200

Wrapped Sport Club Internacional (Kayen) Supply

Circulating Supply
113,593 WSACI
Total Supply
113,593 WSACI
Max Supply
0 WSACI

Wrapped Sport Club Internacional (Kayen) Market Cap

Market Cap
BRL 98,933
1.13%

Fully Diluted
Market Cap

BRL 98,933
0.64%

Wrapped Sport Club Internacional (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.86522788 / BRL 0.86562999
Yesterday's Open / Close
BRL 0.86522788 / BRL 0.86562999
Yesterday's Change
0.55%
Yesterday's Volume
BRL 608.36378

Wrapped Sport Club Internacional (Kayen) Price History

7d Low / 7d High
BRL 0.15513468 / BRL 0.16493654
30d Low / 30d High
BRL 0.84390163 / BRL 0.87317571
90d Low / 90d High
BRL 0.84390163 / BRL 0.87981073
52 Week Low / 52 Week High
BRL 0.84390163 / BRL 0.89205928
All Time HighDec 5, 2024 (9 months ago)
BRL 4.54
80.67%
All Time LowSep 1, 2025 (1 days ago)
BRL 0.842582
4.25%

Data provided by Coingecko API

WSACI to BRL converter

Wrapped Sport Club Internacional (Kayen)
Wrapped Sport Club Internacional (Kayen)WSACI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSACI Safely with 3Commas

Use a proven backtested strategy for WSACI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Sport Club Internacional (Kayen) Price Chart (WSACI to BRL)

    WSACIBRL by TradingView

    Wrapped Sport Club Internacional (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Sport Club Internacional (Kayen) Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.855659
    BRL 0
    BRL 0.873176
    BRL 0.85198
    9/1/2025
    BRL 0.852992
    BRL 0.855659
    BRL 0.876389
    BRL 0.843902
    8/31/2025
    BRL 0.868608
    BRL 0.852992
    BRL 0.879811
    BRL 0.85755
    8/30/2025
    BRL 0.863507
    BRL 0.868608
    BRL 0.873846
    BRL 0.857789
    8/29/2025
    BRL 0.88625
    BRL 0.863507
    BRL 0.88625
    BRL 0.852673
    8/28/2025
    BRL 0.865956
    BRL 0.88625
    BRL 0.892059
    BRL 0.865878
    8/27/2025
    BRL 0.876313
    BRL 0.865956
    BRL 0.884931
    BRL 0.864566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 48 seconds

    Explore Our Other Products for WSACI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,107
    0.80%
    Market CapBRL 2.23T
    VolumeBRL 40.83B
    2
    BRL 4,468.23
    3.12%
    Market CapBRL 538.95B
    VolumeBRL 31.94B
    3
    BRL 2.87
    1.44%
    Market CapBRL 170.74B
    VolumeBRL 5.99B
    5
    BRL 859.76
    1.17%
    Market CapBRL 119.68B
    VolumeBRL 888.12M
    6
    BRL 212.12
    4.36%
    Market CapBRL 114.88B
    VolumeBRL 8.7B
    9
    BRL 0.22
    3.26%
    Market CapBRL 33.04B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 105,421
    VolumeBRL 14
    10103
    BRL 0
    1.58%
    Market CapBRL 105,464
    VolumeBRL 248
    10104
    BRL 0.02
    0%
    Market CapBRL 106,523
    VolumeBRL 115
    10105
    BRL 0.0001063
    0%
    Market CapBRL 106,170
    VolumeBRL 202
    Market CapBRL 105,403
    VolumeBRL 1,882
    10106
    BRL 0.00010979
    8.43%
    Market CapBRL 105,403
    VolumeBRL 457
    10107
    BRL 0.00010519
    0%
    Market CapBRL 105,191
    VolumeBRL 6,802
    10108
    BRL 0.00152393
    0.35%
    Market CapBRL 105,792
    VolumeBRL 948
    10109
    BRL 0.00010589
    7.61%
    Market CapBRL 105,248
    VolumeBRL 5,118
    10110
    BRL 0.00011121
    2.13%
    Market CapBRL 105,646
    VolumeBRL 113
    10111
    BRL 0.0001148
    0.18%
    Market CapBRL 105,242
    VolumeBRL 12
    10112
    BRL 0.00011132
    0%
    Market CapBRL 104,601
    VolumeBRL 1,231
    10113
    BRL 0.00010521
    0.09%
    Market CapBRL 105,095
    VolumeBRL 40
    10114
    BRL 0.00010412
    0%
    Market CapBRL 104,090
    VolumeBRL 146
    10115
    BRL 9.04
    0.62%
    Market CapBRL 104,521
    VolumeBRL 54
    10116
    BRL 0.00010432
    0%
    Market CapBRL 104,238
    VolumeBRL 22
    10117
    BRL 0.00010449
    0%
    Market CapBRL 103,990
    VolumeBRL 118
    10118
    BRL 0.00001164
    0.16%
    Market CapBRL 104,397
    VolumeBRL 24
    10119
    BRL 0.00063382
    0.78%
    Market CapBRL 104,263
    VolumeBRL 21
    10120
    BRL 0.00010414
    0%
    Market CapBRL 103,930
    VolumeBRL 334
    10121
    Market CapBRL 104,678
    VolumeBRL 17
    10122
    BRL 0.00011297
    1.69%
    Market CapBRL 104,629
    VolumeBRL 10
    10123
    BRL 0.00010363
    0%
    Market CapBRL 103,607
    VolumeBRL 1,142
    10124
    BRL 0.00011739
    0%
    Market CapBRL 103,856
    VolumeBRL 23
    10125
    BRL 0.00001049
    0%
    Market CapBRL 104,908
    VolumeBRL 862
    10126
    BRL 0.0001087
    1.21%
    Market CapBRL 104,045
    VolumeBRL 91
    Market CapBRL 103,977
    VolumeBRL 459
    10128
    BRL 0.00010393
    3.91%
    Market CapBRL 103,930
    VolumeBRL 30
    10129
    BRL 0.00103836
    0%
    Market CapBRL 103,836
    VolumeBRL 260
    10130
    Market CapBRL 104,301
    VolumeBRL 279
    10131
    BRL 0.00010379
    3.93%
    Market CapBRL 103,768
    VolumeBRL 1,905
    10132
    BRL 0.0000259
    3.23%
    Market CapBRL 103,607
    VolumeBRL 38
    10133
    BRL 0.0001041
    3.25%
    Market CapBRL 103,583
    VolumeBRL 6,274
    10134
    BRL 0.00010318
    0%
    Market CapBRL 102,961
    VolumeBRL 4,119
    10135
    BRL 0.00010346
    2.55%
    Market CapBRL 103,459
    VolumeBRL 49
    10136
    BRL 0.00010292
    0%
    Market CapBRL 102,924
    VolumeBRL 37
    10137
    BRL 0.00010498
    2.62%
    Market CapBRL 103,819
    VolumeBRL 42
    10138
    BRL 0.00010378
    4.62%
    Market CapBRL 103,353
    VolumeBRL 12,118
    10139
    Market CapBRL 103,018
    VolumeBRL 254
    10140
    BRL 0.00010441
    0%
    Market CapBRL 102,777
    VolumeBRL 11
    10141
    BRL 0.0001041
    4.04%
    Market CapBRL 103,093
    VolumeBRL 49
    10142
    BRL 0.000104
    0%
    Market CapBRL 103,004
    VolumeBRL 11
    10143
    BRL 0.00010299
    0.86%
    Market CapBRL 102,753
    VolumeBRL 1,655
    10144
    BRL 0.00010229
    0%
    Market CapBRL 102,271
    VolumeBRL 2,341
    10145
    BRL 0.00010262
    2.49%
    Market CapBRL 102,588
    VolumeBRL 1,026
    10146
    BRL 0.00010306
    4.50%
    Market CapBRL 102,585
    VolumeBRL 82
    Market CapBRL 102,446
    VolumeBRL 38
    10148
    BRL 0.00010249
    2.01%
    Market CapBRL 102,307
    VolumeBRL 2,307
    10149
    Market CapBRL 102,336
    VolumeBRL 261,402
    10150
    Market CapBRL 101,867
    VolumeBRL 13
    10151
    BRL 0.00010171
    0%
    Market CapBRL 101,699
    VolumeBRL 166
    10152
    BRL 0.00015688
    0.57%
    Market CapBRL 102,705
    VolumeBRL 9
    Market CapBRL 102,099
    VolumeBRL 951
    10154
    BRL 0.0000011
    0.18%
    Market CapBRL 102,102
    VolumeBRL 275,312
    10155
    BRL 0.00055413
    0%
    Market CapBRL 101,842
    VolumeBRL 31
    10156
    BRL 0.13
    0%
    Market CapBRL 101,348
    VolumeBRL 372
    10157
    Market CapBRL 101,723
    VolumeBRL 9
    10158
    BRL 0.00010239
    0.68%
    Market CapBRL 101,805
    VolumeBRL 9,511
    10159
    BRL 0.00010236
    1.79%
    Market CapBRL 102,229
    VolumeBRL 11
    Market CapBRL 102,761
    VolumeBRL 7
    10161
    BRL 0.00010156
    8.18%
    Market CapBRL 101,537
    VolumeBRL 5,615
    10162
    BRL 0.00010571
    0.74%
    Market CapBRL 102,021
    VolumeBRL 43
    10163
    BRL 0.00010166
    5.63%
    Market CapBRL 101,663
    VolumeBRL 508
    10164
    BRL 0.00010142
    0.15%
    Market CapBRL 101,424
    VolumeBRL 43
    10165
    BRL 0.00010188
    2.94%
    Market CapBRL 101,883
    VolumeBRL 102
    10166
    BRL 0.00010214
    0.30%
    Market CapBRL 102,137
    VolumeBRL 182
    10167
    BRL 0.00010186
    0.57%
    Market CapBRL 101,862
    VolumeBRL 5,078
    10168
    BRL 0.00000024
    0%
    Market CapBRL 100,940
    VolumeBRL 39
    10169
    BRL 0.00102284
    0%
    Market CapBRL 101,210
    VolumeBRL 55
    10170
    BRL 0.00010585
    15.95%
    Market CapBRL 101,067
    VolumeBRL 3,556
    10171
    BRL 0.00010472
    0%
    Market CapBRL 100,534
    VolumeBRL 8
    10172
    BRL 0.00135374
    0%
    Market CapBRL 100,785
    VolumeBRL 269
    10173
    BRL 0.00010074
    0%
    Market CapBRL 100,572
    VolumeBRL 27
    10174
    BRL 0.00010065
    0%
    Market CapBRL 100,405
    VolumeBRL 23
    10175
    BRL 0.00001075
    1.83%
    Market CapBRL 100,670
    VolumeBRL 39
    10176
    BRL 0.0010041
    0%
    Market CapBRL 100,410
    VolumeBRL 276
    10177
    BRL 0.00013027
    9.96%
    Market CapBRL 100,527
    VolumeBRL 233
    10178
    BRL 0.00010021
    0%
    Market CapBRL 100,213
    VolumeBRL 30
    10179
    BRL 0.00010038
    5.18%
    Market CapBRL 100,380
    VolumeBRL 246
    10180
    BRL 0.00010471
    6.68%
    Market CapBRL 100,360
    VolumeBRL 43
    10181
    BRL 0.00010034
    4.72%
    Market CapBRL 100,275
    VolumeBRL 49
    10182
    BRL 0.00099736
    0%
    Market CapBRL 99,736
    VolumeBRL 45
    10183
    BRL 0.00010127
    0%
    Market CapBRL 101,272
    VolumeBRL 11
    10184
    BRL 0.00010003
    0.05%
    Market CapBRL 100,031
    VolumeBRL 89
    10185
    BRL 0.00009955
    0%
    Market CapBRL 99,381
    VolumeBRL 407
    10186
    BRL 0.00010047
    1.64%
    Market CapBRL 100,013
    VolumeBRL 70
    10187
    BRL 0.00009978
    0%
    Market CapBRL 99,724
    VolumeBRL 67
    10188
    BRL 0.00010042
    0.45%
    Market CapBRL 100,417
    VolumeBRL 120
    10189
    BRL 0.00010061
    0%
    Market CapBRL 100,534
    VolumeBRL 22
    10190
    BRL 0.01
    1.16%
    Market CapBRL 99,895
    VolumeBRL 152
    10191
    BRL 0.00009977
    0%
    Market CapBRL 99,771
    VolumeBRL 71
    Market CapBRL 99,687
    VolumeBRL 3,687
    10193
    BRL 0.00011694
    2.22%
    Market CapBRL 100,041
    VolumeBRL 66
    10194
    BRL 0.00009961
    2.48%
    Market CapBRL 99,574
    VolumeBRL 257
    10195
    BRL 0.00000996
    1.30%
    Market CapBRL 99,439
    VolumeBRL 131,737
    10196
    BRL 0.00009935
    0.62%
    Market CapBRL 99,347
    VolumeBRL 26
    10197
    BRL 0
    8.23%
    Market CapBRL 99,321
    VolumeBRL 5,874
    10198
    BRL 0.000003
    0%
    Market CapBRL 98,854
    VolumeBRL 6
    Market CapBRL 99,619
    VolumeBRL 1,222
    Market CapBRL 105,421
    VolumeBRL 14
    10103
    BRL 0
    1.58%
    Market CapBRL 105,464
    VolumeBRL 248

    Data provided by Coingecko API