Wrapped Statera (WSTA) Live Price

Wrapped Statera logo
WSTAWrapped Statera
JPY 0.060706 -1.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 377
74.49%
Circulating Supply
0 WSTA
Issue Date
-

Data provided by Coingecko API

WSTA price Statistics

Wrapped Statera Price Today

Wrapped Statera Price
JPY 0.060706

Price Change

JPY -0.0011555104
1.87%
24h Low / 24h High
JPY 0.058264 / JPY 0.064544

Trading Volume

JPY 377.32
74.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Statera Supply

Circulating Supply
0 WSTA
Total Supply
25,124,667.086 WSTA
Max Supply
25,124,667.086 WSTA

Wrapped Statera Market Cap

Fully Diluted
Market Cap

JPY 1,508,249
4.48%

Wrapped Statera Price Yesterday

Yesterday's Low / High
JPY 0.061834203 / JPY 0.063854236
Yesterday's Open / Close
JPY 0.063854236 / JPY 0.061834203
Yesterday's Change
3.40%
Yesterday's Volume
JPY 79.746421

Wrapped Statera Price History

7d Low / 7d High
JPY 0.00036775498 / JPY 0.00050343838
30d Low / 30d High
JPY 0.058264219 / JPY 0.067979566
90d Low / 90d High
JPY 0.058264219 / JPY 0.077681894
52 Week Low / 52 Week High
JPY 0.058264219 / JPY 0.079138002
All Time HighJan 20, 2021 (3 years ago)
JPY 23.34
99.74%
All Time LowAug 7, 2024 (5 months ago)
JPY 0.04597713
30.57%

Data provided by Coingecko API

WSTA to JPY converter

Wrapped Statera
Wrapped StateraWSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Statera Price Chart (WSTA to JPY)

WSTAJPY by TradingView

Wrapped Statera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Statera Historical Price Data (JPY)

Date
1/8/2025
JPY 0.061834
JPY 0
JPY 0.064408
JPY 0.058264
1/7/2025
JPY 0.063922
JPY 0.061834
JPY 0.070445
JPY 0.063922
1/6/2025
JPY 0.069868
JPY 0.063922
JPY 0.07572
JPY 0.069868
1/5/2025
JPY 0.075137
JPY 0.069868
JPY 0.0767
JPY 0.072941
1/4/2025
JPY 0.077334
JPY 0.075137
JPY 0.079138
JPY 0.07576
1/2/2025
JPY 0.07576
JPY 0
JPY 0.07576
JPY 0.071533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,749
1.95%
Market CapJPY 1.85T
VolumeJPY 66.92B
2
JPY 3,322
0.78%
Market CapJPY 399.38B
VolumeJPY 32.98B
4
JPY 2.31
0.39%
Market CapJPY 132.39B
VolumeJPY 7.23B
5
JPY 701.17
0.77%
Market CapJPY 102.02B
VolumeJPY 1.16B
6
JPY 192.49
1.86%
Market CapJPY 93.07B
VolumeJPY 4.88B
7
JPY 0.332937
4.39%
Market CapJPY 48.89B
VolumeJPY 4.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API