Wrapped Statera (WSTA) Live Price

Wrapped Statera logo
WSTAWrapped Statera
JPY 0.107017+ 2.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 494
1.59%
Circulating Supply
0 WSTA
Issue Date
-

Data provided by Coingecko API

WSTA price Statistics

Wrapped Statera Price Today

Wrapped Statera Price
JPY 0.107017

Price Change

JPY 0.00274634
2.63%
24h Low / 24h High
JPY 0.093941 / JPY 0.110791

Trading Volume

JPY 493.62
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Statera Supply

Circulating Supply
0 WSTA
Total Supply
25,124,667.086 WSTA
Max Supply
25,124,667.086 WSTA

Wrapped Statera Market Cap

Fully Diluted
Market Cap

JPY 2,688,775
2.78%

Wrapped Statera Price Yesterday

Yesterday's Low / High
JPY 0.10328443 / JPY 0.10496407
Yesterday's Open / Close
JPY 0.10328443 / JPY 0.10496407
Yesterday's Change
2.78%
Yesterday's Volume
JPY 567.32266

Wrapped Statera Price History

7d Low / 7d High
JPY 0.00062416251 / JPY 0.00078065517
30d Low / 30d High
JPY 0.10117368 / JPY 0.10677556
90d Low / 90d High
JPY 0.10117368 / JPY 0.11899614
52 Week Low / 52 Week High
JPY 0.084928359 / JPY 0.11899614
All Time HighJan 20, 2021 (3 years ago)
JPY 23.34
99.54%
All Time LowAug 7, 2024 (3 months ago)
JPY 0.04597713
132.65%

Data provided by Coingecko API

WSTA to JPY converter

Wrapped Statera
Wrapped StateraWSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Statera Price Chart (WSTA to JPY)

WSTAJPY by TradingView

Wrapped Statera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Statera Historical Price Data (JPY)

Date
11/29/2024
JPY 0.101174
JPY 0
JPY 0.106776
JPY 0.101174
11/28/2024
JPY 0.109952
JPY 0.101174
JPY 0.112306
JPY 0.102724
11/27/2024
JPY 0.115035
JPY 0.109952
JPY 0.118996
JPY 0.108837
11/26/2024
JPY 0.109776
JPY 0.115035
JPY 0.117225
JPY 0.101503
11/24/2024
JPY 0.099317
JPY 0
JPY 0.104627
JPY 0.099317
11/23/2024
JPY 0.084928
JPY 0.099317
JPY 0.105997
JPY 0.084928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,600
1.79%
Market CapJPY 1.91T
VolumeJPY 53.58B
2
JPY 3,665.9
1.66%
Market CapJPY 441.52B
VolumeJPY 31.83B
4
JPY 239.55
1.74%
Market CapJPY 113.85B
VolumeJPY 5.14B
5
JPY 1.87
10.40%
Market CapJPY 106.86B
VolumeJPY 18.25B
6
JPY 655.04
0.61%
Market CapJPY 95.56B
VolumeJPY 1.78B
7
JPY 0.423652
0.90%
Market CapJPY 62.26B
VolumeJPY 8.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API