Bridged USD Coin (Wrapped) (XUSD) Live Price

Bridged USD Coin (Wrapped) logo
XUSDBridged USD Coin (Wrapped)
JPY 160.56+ 1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,950
0.44%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Bridged USD Coin (Wrapped) Price Today

Bridged USD Coin (Wrapped) Price
JPY 160.56

Price Change

JPY 2.07
1.31%
24h Low / 24h High
JPY 157.98 / JPY 160.5

Trading Volume

JPY 109,950
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wrapped) Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

Bridged USD Coin (Wrapped) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wrapped) Price Yesterday

Yesterday's Low / High
JPY 159.09233 / JPY 159.80011
Yesterday's Open / Close
JPY 159.09233 / JPY 159.80011
Yesterday's Change
0.70%
Yesterday's Volume
JPY 334,191.9

Bridged USD Coin (Wrapped) Price History

7d Low / 7d High
JPY 0.9826335 / JPY 1.0416114
30d Low / 30d High
JPY 156.36946 / JPY 160.2849
90d Low / 90d High
JPY 152.68159 / JPY 161.16815
52 Week Low / 52 Week High
JPY 152.68159 / JPY 161.16815
All Time HighDec 4, 2023 (1 years ago)
JPY 2,734.55
94.13%
All Time LowMar 11, 2023 (1 years ago)
JPY 105.06
52.83%

Data provided by Coingecko API

XUSD to JPY converter

Bridged USD Coin (Wrapped)
Bridged USD Coin (Wrapped)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wrapped) Price Chart (XUSD to JPY)

XUSDJPY by TradingView

Bridged USD Coin (Wrapped) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wrapped) Historical Price Data (JPY)

Date
12/21/2024
JPY 158.374862
JPY 0
JPY 160.284895
JPY 156.369462
12/20/2024
JPY 160.09187
JPY 158.374862
JPY 161.168148
JPY 157.749367
12/19/2024
JPY 156.610141
JPY 160.09187
JPY 161.048514
JPY 152.681593
12/18/2024
JPY 155.671987
JPY 156.610141
JPY 158.295674
JPY 155.258638
12/17/2024
JPY 157.24254
JPY 155.671987
JPY 157.739589
JPY 155.480339
12/16/2024
JPY 155.390484
JPY 157.24254
JPY 158.291272
JPY 152.771166
12/15/2024
JPY 154.916227
JPY 155.390484
JPY 157.229471
JPY 154.525778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
0.40%
Market CapJPY 1.92T
VolumeJPY 37.57B
2
JPY 3,389.87
0.36%
Market CapJPY 408.52B
VolumeJPY 27.86B
4
JPY 2.26
0.32%
Market CapJPY 129.62B
VolumeJPY 11.86B
5
JPY 667.68
0.02%
Market CapJPY 97.41B
VolumeJPY 1.28B
6
JPY 187.08
0.58%
Market CapJPY 89.72B
VolumeJPY 6.6B
7
JPY 0.322575
2.16%
Market CapJPY 47.57B
VolumeJPY 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API