Bridged USD Coin (Wrapped) (XUSD) Live Price

Bridged USD Coin (Wrapped) logo
XUSDBridged USD Coin (Wrapped)
JPY 157.7+0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,451,981
16.47%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Bridged USD Coin (Wrapped) Price Today

Bridged USD Coin (Wrapped) Price
JPY 157.7

Price Change

JPY 0.15653
0.10%
24h Low / 24h High
JPY 155.92 / JPY 159.73

Trading Volume

JPY 9,451,981
16.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wrapped) Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

Bridged USD Coin (Wrapped) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wrapped) Price Yesterday

Yesterday's Low / High
JPY 156.95897 / JPY 159.5993
Yesterday's Open / Close
JPY 156.95897 / JPY 159.5993
Yesterday's Change
0.37%
Yesterday's Volume
JPY 11,901,354

Bridged USD Coin (Wrapped) Price History

7d Low / 7d High
JPY 0.93968611 / JPY 1.0846948
30d Low / 30d High
JPY 152.79508 / JPY 159.99037
90d Low / 90d High
JPY 151.24854 / JPY 168.80933
52 Week Low / 52 Week High
JPY 147.58146 / JPY 176.15872
All Time HighDec 4, 2023 (6 months ago)
JPY 2,734.55
94.23%
All Time LowMar 11, 2023 (1 years ago)
JPY 105.06
50.10%

Data provided by Coingecko API

XUSD to JPY converter

Bridged USD Coin (Wrapped)
Bridged USD Coin (Wrapped)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wrapped) Price Chart (XUSD to JPY)

XUSDJPY by TradingView

Bridged USD Coin (Wrapped) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wrapped) Historical Price Data (JPY)

Date
6/19/2024
JPY 152.795078
JPY 0
JPY 159.990366
JPY 152.795078
6/17/2024
JPY 158.557603
JPY 0
JPY 158.557603
JPY 153.915352
6/16/2024
JPY 168.809334
JPY 158.557603
JPY 168.809334
JPY 155.071348
6/15/2024
JPY 156.349877
JPY 168.809334
JPY 170.758105
JPY 154.76132
6/14/2024
JPY 147.926713
JPY 156.349877
JPY 170.313628
JPY 147.926713
6/13/2024
JPY 176.158723
JPY 147.926713
JPY 176.158723
JPY 147.581463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,595
0.65%
Market CapJPY 1.29T
VolumeJPY 19.29B
2
JPY 3,582.67
1.46%
Market CapJPY 438.33B
VolumeJPY 13.57B
4
JPY 602.31
0.82%
Market CapJPY 92.7B
VolumeJPY 894.17M
5
JPY 137.21
0.69%
Market CapJPY 63.45B
VolumeJPY 2.58B
8
JPY 0.497299
1.49%
Market CapJPY 27.65B
VolumeJPY 835.57M
9
JPY 0.125572
0.70%
Market CapJPY 18.19B
VolumeJPY 637.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API