Bridged USD Coin (Wrapped) (XUSD) Live Price

Bridged USD Coin (Wrapped) logo
XUSDBridged USD Coin (Wrapped)
JPY 148.54 -1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 167,919
0.31%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

Bridged USD Coin (Wrapped) Price Today

Bridged USD Coin (Wrapped) Price
JPY 148.54

Price Change

JPY -1.5780764
1.05%
24h Low / 24h High
JPY 147.38 / JPY 151.19

Trading Volume

JPY 167,919
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wrapped) Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

Bridged USD Coin (Wrapped) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Wrapped) Price Yesterday

Yesterday's Low / High
JPY 147.37649 / JPY 147.83084
Yesterday's Open / Close
JPY 147.83084 / JPY 147.37649
Yesterday's Change
0.63%
Yesterday's Volume
JPY 167,136.01

Bridged USD Coin (Wrapped) Price History

7d Low / 7d High
JPY 0.98313921 / JPY 1.008538
30d Low / 30d High
JPY 147.37649 / JPY 150.85559
90d Low / 90d High
JPY 147.37649 / JPY 151.67513
52 Week Low / 52 Week High
JPY 146.83943 / JPY 151.67513
All Time HighDec 4, 2023 (1 years ago)
JPY 2,734.55
94.59%
All Time LowMar 11, 2023 (1 years ago)
JPY 105.06
40.79%

Data provided by Coingecko API

XUSD to JPY converter

Bridged USD Coin (Wrapped)
Bridged USD Coin (Wrapped)XUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wrapped) Price Chart (XUSD to JPY)

XUSDJPY by TradingView

Bridged USD Coin (Wrapped) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wrapped) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.666018
JPY 0
JPY 150.685379
JPY 147.376493
3/2/2025
JPY 149.596504
JPY 150.666018
JPY 150.855585
JPY 148.169064
3/1/2025
JPY 150.629956
JPY 149.596504
JPY 150.730715
JPY 148.834318
2/28/2025
JPY 148.949713
JPY 150.629956
JPY 151.675131
JPY 146.927697
2/27/2025
JPY 148.240894
JPY 148.949713
JPY 150.507859
JPY 147.751007
2/26/2025
JPY 148.875658
JPY 148.240894
JPY 149.892176
JPY 146.83943
2/25/2025
JPY 148.331713
JPY 148.875658
JPY 151.048237
JPY 147.610103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API