CruxDecussata (X) Live Price

CruxDecussata logo
XCruxDecussata
$0.035776 -8.32%
Market Cap
$0
0%
Volume (24)
$52,580
0.51%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

CruxDecussata Price Today

CruxDecussata Price
$0.03577565

Price Change

$-0.0032480198
8.32%
24h Low / 24h High
$0.03514028 / $0.04230369

Trading Volume

$52,580
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CruxDecussata Supply

Circulating Supply
0 X
Total Supply
100,000,000 X
Max Supply
100,000,000 X

CruxDecussata Market Cap

Fully Diluted
Market Cap

$3,577,565
7.77%

CruxDecussata Price Yesterday

Yesterday's Low / High
$0.03869298 / $0.038889645
Yesterday's Open / Close
$0.038889645 / $0.03869298
Yesterday's Change
7.77%
Yesterday's Volume
$3,122.2246

CruxDecussata Price History

7d Low / 7d High
$0.032964034 / $0.04191275
30d Low / 30d High
$0.037852719 / $0.039107444
90d Low / 90d High
$0.033258058 / $0.039497274
52 Week Low / 52 Week High
$0.031909444 / $0.039497274
All Time HighAug 15, 2023 (2 years ago)
$0.168688
78.74%
All Time LowOct 26, 2023 (1 years ago)
$0.01868011
92.02%

Data provided by Coingecko API

X to USD converter

CruxDecussata
CruxDecussataX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CruxDecussata Price Chart (X to USD)

    XUSD by TradingView

    CruxDecussata Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000049
    X/USDT
    $0
    $379,467
    Recently
    KuCoin
    KuCoin
    $0.000049
    X/USDT
    $0
    $133,073
    Recently

    CruxDecussata Historical Price Data (USD)

    Date
    8/28/2025
    $0.037974
    $0
    $0.039107
    $0.037853
    8/27/2025
    $0.03855
    $0.037974
    $0.039014
    $0.038195
    8/26/2025
    $0.036584
    $0.03855
    $0.039497
    $0.036192
    8/25/2025
    $0.03643
    $0.036584
    $0.038671
    $0.033258
    8/24/2025
    $0.037201
    $0.03643
    $0.037596
    $0.036002
    8/23/2025
    $0.037475
    $0.037201
    $0.037475
    $0.036177
    8/22/2025
    $0.031909
    $0.037475
    $0.037646
    $0.031909

    Data provided by Coingecko API

    X Price Live Data

    The live price of X is $ 0.035776 per (X/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 52,580 USD. X to USD price is updated in real-time. CruxDecussata is -8.32% in the last 24 hours. It has a circulating supply of $ 0 X.

    CruxDecussata Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 50 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,044
    2.57%
    Market Cap$2.19T
    Volume$39.79B
    2
    $4,341.02
    5.61%
    Market Cap$523.91B
    Volume$31.67B
    3
    $2.87
    4.28%
    Market Cap$171.1B
    Volume$6.12B
    5
    $855.47
    1.69%
    Market Cap$119.1B
    Volume$1.66B
    6
    $208.28
    2.44%
    Market Cap$112.6B
    Volume$12.57B
    9
    $0.22
    3.85%
    Market Cap$32.44B
    Volume$1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API