X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
INR 0.430278+1.36%
Market Cap
INR 9.43M
38.05%
Volume (24)
INR 10,651
0.01%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
INR 0.430278

Price Change

INR 0.00575281
1.36%
24h Low / 24h High
INR 0.401094 / INR 0.436397

Trading Volume

INR 10,651.21
0.01%
Volume / Market Cap
0.0011297998
Market Dominance
0.0000045804852%
Market Rank
#3696

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
INR 9,427,520
38.05%

Fully Diluted
Market Cap

INR 18,071,672
1.36%

X42 Protocol Price Yesterday

Yesterday's Low / High
INR 0.42449041 / INR 0.42452673
Yesterday's Open / Close
INR 0.42449041 / INR 0.42452673
Yesterday's Change
1.36%
Yesterday's Volume
INR 13,378.87

X42 Protocol Price History

7d Low / 7d High
INR 0.0041006334 / INR 0.0092035886
30d Low / 30d High
INR 0.42449041 / INR 0.73381778
90d Low / 90d High
INR 0.34686177 / INR 0.76865141
52 Week Low / 52 Week High
INR 0.34285955 / INR 0.76865141
All Time HighNov 14, 2018 (5 years ago)
INR 116.23
99.63%
All Time LowJan 27, 2023 (1 years ago)
INR 0.01222384
3424.56%

Data provided by Coingecko API

X42 to INR converter

X42 Protocol
X42 ProtocolX42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to INR)

X42INR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (INR)

Date
4/18/2024
INR 0.667414
INR 0
INR 0.699246
INR 0.42449
4/17/2024
INR 0.740988
INR 0.667414
INR 0.740988
INR 0.662166
4/16/2024
INR 0.58042
INR 0.740988
INR 0.768651
INR 0.580117
4/15/2024
INR 0.492846
INR 0.58042
INR 0.613179
INR 0.487751
4/14/2024
INR 0.346925
INR 0.492846
INR 0.489393
INR 0.34286
4/13/2024
INR 0.525657
INR 0.346925
INR 0.527733
INR 0.364046
4/12/2024
INR 0.47463
INR 0.525657
INR 0.535876
INR 0.460027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,524
1.27%
Market CapINR 1.27T
VolumeINR 50.32B
2
INR 3,086.62
0.56%
Market CapINR 370.15B
VolumeINR 20.64B
4
INR 558.37
1.16%
Market CapINR 85.85B
VolumeINR 1.69B
8
INR 0.499475
0.41%
Market CapINR 27.52B
VolumeINR 1.99B
11
INR 0.471684
3.41%
Market CapINR 16.61B
VolumeINR 570.74M
561
INR 1.001
0.01%
Market CapINR 70.36M
VolumeINR 856,748

Data provided by Coingecko API

More Cryptocurrencies

3693
INR 26.85
0.55%
Market CapINR 9.47M
VolumeINR 553,001
3694
INR 0.00722233
0%
Market CapINR 9.47M
VolumeINR 24,924
3695
INR 0.132153
8.01%
Market CapINR 9.46M
VolumeINR 35,362
3698
INR 0.393896
0.13%
Market CapINR 9.4M
VolumeINR 11.51M
3699
INR 0.494832
12.81%
Market CapINR 9.39M
VolumeINR 2.58M

Data provided by Coingecko API