X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
BRL 0.019776-11.02%
Market Cap
BRL 433,432
11.00%
Volume (24)
BRL 460
0.12%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
BRL 0.01977576

Price Change

BRL -0.0024487917
11.02%
24h Low / 24h High
BRL 0.01973917 / BRL 0.02224931

Trading Volume

BRL 459.93
0.12%
Volume / Market Cap
0.0010611353
Market Dominance
0.0000034016365%
Market Rank
#3834

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
BRL 433,432
11.00%

Fully Diluted
Market Cap

BRL 830,848
10.71%

X42 Protocol Price Yesterday

Yesterday's Low / High
BRL 0.022140801 / BRL 0.022166722
Yesterday's Open / Close
BRL 0.022166722 / BRL 0.022140801
Yesterday's Change
10.73%
Yesterday's Volume
BRL 616.49982

X42 Protocol Price History

7d Low / 7d High
BRL 0.0034912781 / BRL 0.0083139963
30d Low / 30d High
BRL 0.018998162 / BRL 0.025340752
90d Low / 90d High
BRL 0.018162773 / BRL 0.026649689
52 Week Low / 52 Week High
BRL 0.018162773 / BRL 0.043821921
All Time HighNov 14, 2018 (5 years ago)
BRL 6.11
99.68%
All Time LowJan 27, 2023 (1 years ago)
BRL 0.0007596
2503.79%

Data provided by Coingecko API

X42 to BRL converter

X42 Protocol
X42 ProtocolX42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to BRL)

X42BRL by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (BRL)

Date
4/24/2024
BRL 0.025213
BRL 0
BRL 0.025341
BRL 0.020504
4/23/2024
BRL 0.018997
BRL 0.025213
BRL 0.025339
BRL 0.018997
4/22/2024
BRL 0.020287
BRL 0.018997
BRL 0.020802
BRL 0.018163
4/21/2024
BRL 0.02026
BRL 0.020287
BRL 0.02036
BRL 0.019151
4/19/2024
BRL 0.026627
BRL 0
BRL 0.027461
BRL 0.025396
4/18/2024
BRL 0.04172
BRL 0.026627
BRL 0.043822
BRL 0.02664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,074
3.81%
Market CapBRL 1.26T
VolumeBRL 31.53B
2
BRL 3,140.53
3.28%
Market CapBRL 382.76B
VolumeBRL 15.67B
4
BRL 607.47
0.15%
Market CapBRL 93.41B
VolumeBRL 1.67B
8
BRL 0.52
4.92%
Market CapBRL 28.81B
VolumeBRL 1.39B
11
BRL 0.47
5.68%
Market CapBRL 16.66B
VolumeBRL 492.99M
575
BRL 1
0.10%
Market CapBRL 70.54M
VolumeBRL 628,420

Data provided by Coingecko API

More Cryptocurrencies

3831
BRL 0.01
0%
Market CapBRL 446,203
VolumeBRL 807
3832
BRL 0.00004629
2.89%
Market CapBRL 435,860
VolumeBRL 368
3833
BRL 0.00001588
4.47%
Market CapBRL 435,718
VolumeBRL 4,376
3835
BRL 0.00433266
0.01%
Market CapBRL 433,362
VolumeBRL 8
3836
BRL 0.00217745
0.50%
Market CapBRL 431,941
VolumeBRL 988,465

Data provided by Coingecko API