X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0.154037 -1.03%
Market Cap
JPY 11.96M
1.21%
Volume (24)
JPY 17,287
0.83%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0.154037

Price Change

JPY -0.0015955457
1.03%
24h Low / 24h High
JPY 0.152859 / JPY 0.159697

Trading Volume

JPY 17,287.24
0.83%
Volume / Market Cap
0.001445613
Market Dominance
0.000002095117%
Market Rank
#6779

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 11,958,415
1.21%

Fully Diluted
Market Cap

JPY 13,138,294
1.63%

X8X Price Yesterday

Yesterday's Low / High
JPY 0.15602436 / JPY 0.15733542
Yesterday's Open / Close
JPY 0.15602436 / JPY 0.15733542
Yesterday's Change
1.69%
Yesterday's Volume
JPY 17,510.245

X8X Price History

7d Low / 7d High
JPY 0.00095408551 / JPY 0.0016050084
30d Low / 30d High
JPY 0.14840991 / JPY 0.15733542
90d Low / 90d High
JPY 0.14840991 / JPY 0.24416268
52 Week Low / 52 Week High
JPY 0.14840991 / JPY 0.25093043
All Time HighNov 10, 2021 (3 years ago)
JPY 12.26
98.74%
All Time LowNov 10, 2021 (3 years ago)
JPY -10.784289
101.43%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
1/29/2025
JPY 0.149018
JPY 0
JPY 0.157335
JPY 0.149018
1/28/2025
JPY 0.156159
JPY 0.149018
JPY 0.159951
JPY 0.14841
1/27/2025
JPY 0.164203
JPY 0.156159
JPY 0.164203
JPY 0.149085
1/26/2025
JPY 0.243415
JPY 0.164203
JPY 0.244754
JPY 0.166008
1/25/2025
JPY 0.243306
JPY 0.243415
JPY 0.249316
JPY 0.241285
1/24/2025
JPY 0.247719
JPY 0.243306
JPY 0.248994
JPY 0.238372
1/23/2025
JPY 0.243518
JPY 0.247719
JPY 0.25093
JPY 0.235093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,139
1.58%
Market CapJPY 2.08T
VolumeJPY 42.73B
2
JPY 3,262.48
4.08%
Market CapJPY 393.1B
VolumeJPY 19.08B
3
JPY 3.14
1.72%
Market CapJPY 180.92B
VolumeJPY 4.41B
5
JPY 240.45
3.61%
Market CapJPY 117.17B
VolumeJPY 5.42B
6
JPY 679.23
1.21%
Market CapJPY 99.12B
VolumeJPY 556.98M
8
JPY 0.332285
1.36%
Market CapJPY 49.14B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6774
Market CapJPY 12.01M
VolumeJPY 7,181
6778
JPY 0.00403059
4.40%
Market CapJPY 11.99M
VolumeJPY 8.76M
6777
JPY 0.00414906
13.54%
Market CapJPY 11.96M
VolumeJPY 2.99M
6775
JPY 0.00011954
5.72%
Market CapJPY 11.95M
VolumeJPY 112,500
6781
JPY 11.95
72.40%
Market CapJPY 11.95M
VolumeJPY 2.22M

Data provided by Coingecko API