X8X (X8X) Live Price

X8X logo
X8XX8X
JPY 0.097112 -0.23%
Market Cap
JPY 7.53M
0.22%
Volume (24)
JPY 4,030
0.02%
Circulating Supply
77,585,627 X8X
Issue Date
-

Data provided by Coingecko API

X8X price Statistics

X8X Price Today

X8X Price
JPY 0.097112

Price Change

JPY -0.0002220107
0.23%
24h Low / 24h High
JPY 0.096895 / JPY 0.097731

Trading Volume

JPY 4,029.8
0.02%
Volume / Market Cap
0.00053485347
Market Dominance
0.0000012339629%
Market Rank
#8356

X8X Supply

Circulating Supply
77,585,627 X8X
Total Supply
85,240,628 X8X
Max Supply
0 X8X

X8X Market Cap

Market Cap
JPY 7,534,400
0.22%

Fully Diluted
Market Cap

JPY 8,277,783
0.26%

X8X Price Yesterday

Yesterday's Low / High
JPY 0.097347626 / JPY 0.097371759
Yesterday's Open / Close
JPY 0.097347626 / JPY 0.097371759
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,039.5964

X8X Price History

7d Low / 7d High
JPY 0.00065855183 / JPY 0.0010757246
30d Low / 30d High
JPY 0.097297813 / JPY 0.15829155
90d Low / 90d High
JPY 0.097080862 / JPY 0.15878229
52 Week Low / 52 Week High
JPY 0.096653284 / JPY 0.15878229
All Time HighNov 10, 2021 (3 years ago)
JPY 12.26
99.21%
All Time LowNov 10, 2021 (3 years ago)
JPY -10.784289
100.90%

Data provided by Coingecko API

X8X to JPY converter

X8X
X8XX8X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X8X Price Chart (X8X to JPY)

X8XJPY by TradingView

X8X Exchanges

Instant crypto to crypto exchange coming soon!

X8X Historical Price Data (JPY)

Date
8/12/2025
JPY 0.155229
JPY 0
JPY 0.158292
JPY 0.097298
8/11/2025
JPY 0.097259
JPY 0.155229
JPY 0.097639
JPY 0.097081
8/10/2025
JPY 0.157296
JPY 0.097259
JPY 0.158782
JPY 0.097179
8/9/2025
JPY 0.097257
JPY 0.157296
JPY 0.157117
JPY 0.097215
8/8/2025
JPY 0.096688
JPY 0.097257
JPY 0.097405
JPY 0.096688
8/7/2025
JPY 0.130879
JPY 0.096688
JPY 0.130904
JPY 0.096653
8/6/2025
JPY 0.097188
JPY 0.130879
JPY 0.130783
JPY 0.096835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.55M
VolumeJPY 171,134
8349
JPY 0.00754701
0.03%
Market CapJPY 7.54M
VolumeJPY 303,938
8357
JPY 0.188228
3.66%
Market CapJPY 7.54M
VolumeJPY 118,142
8361
JPY 1.023
1.79%
Market CapJPY 7.53M
VolumeJPY 168,425
8355
JPY 0.00745294
0.34%
Market CapJPY 7.53M
VolumeJPY 140,941

Data provided by Coingecko API