XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
$0.01016+ 3.52%
Market Cap
$1.02M
3.62%
Volume (24)
$111
53.22%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
$0.01015989

Price Change

$0.00034528
3.52%
24h Low / 24h High
$0.00961686 / $0.01016097

Trading Volume

$111.23
53.22%
Volume / Market Cap
0.00010947953
Market Dominance
0.000025995128%
Market Rank
#3901

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
$1,015,989
3.62%

Fully Diluted
Market Cap

$1,015,989
1.49%

XALPHA.AI Price Yesterday

Yesterday's Low / High
$0.0099974537 / $0.010024455
Yesterday's Open / Close
$0.0099974537 / $0.010024455
Yesterday's Change
1.49%
Yesterday's Volume
$109.44711

XALPHA.AI Price History

7d Low / 7d High
$0.0088142867 / $0.01004945
30d Low / 30d High
$0.0096374986 / $0.01004945
90d Low / 90d High
$0.0088935853 / $0.01004945
52 Week Low / 52 Week High
$0.0088142867 / $0.01004945
All Time HighMar 10, 2024 (1 years ago)
$0.306848
96.71%
All Time LowApr 9, 2025 (3 months ago)
$0.00608271
66.19%

Data provided by Coingecko API

XALPHA to USD converter

XALPHA.AI
XALPHA.AIXALPHA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to USD)

XALPHAUSD by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (USD)

Date
7/17/2025
$0.009997
$0
$0.010049
$0.009637
7/16/2025
$0.009719
$0.009997
$0.009922
$0.009348
7/15/2025
$0.00931
$0.009719
$0.009324
$0.008894
7/14/2025
$0.009105
$0.00931
$0.009151
$0.008881
7/13/2025
$0.008847
$0.009105
$0.00898
$0.008839
7/12/2025
$0.008821
$0.008847
$0.009101
$0.008814
7/11/2025
$0.009059
$0.008821
$0.009059
$0.009059

Data provided by Coingecko API

XALPHA Price Live Data

The live price of XALPHA is $ 0.01016 per (XALPHA/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 111 USD. XALPHA to USD price is updated in real-time. XALPHA.AI is +3.52% in the last 24 hours. It has a circulating supply of $ 100,000,000 XALPHA.

XALPHA.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,732
0.54%
Market Cap$2.38T
Volume$46.2B
2
$3,500.46
3.35%
Market Cap$422.36B
Volume$50.07B
3
$3.61
17.42%
Market Cap$212.56B
Volume$15.88B
5
$725.1
1.36%
Market Cap$105.7B
Volume$2.11B
6
$178.7
2.52%
Market Cap$96.07B
Volume$16.63B
8
$0.22
2.70%
Market Cap$33.32B
Volume$11.28B

Data provided by Coingecko API

More Cryptocurrencies

3900
Market Cap$1.01M
Volume$636,971
3903
$0.00129019
6.96%
Market Cap$1.01M
Volume$113,996
3905
$0.00101247
7.04%
Market Cap$1.01M
Volume$3,267
3904
$0.00387629
2.39%
Market Cap$1.01M
Volume$154,909
Market Cap$1.01M
Volume$2,980
3906
$0.00118442
1.88%
Market Cap$1.01M
Volume$5,166
3907
$0.00102274
4.16%
Market Cap$1.01M
Volume$424,306
3908
$0.00000567
1.14%
Market Cap$1.01M
Volume$808
3909
$0.00240094
7.26%
Market Cap$1M
Volume$11,565
Market Cap$1M
Volume$85,131
Market Cap$1M
Volume$403
3913
$0.00101229
3.45%
Market Cap$1M
Volume$6,217
3910
$0.00114231
1.31%
Market Cap$1M
Volume$140,324
3914
$0.00369961
3.58%
Market Cap$1M
Volume$6,920
3915
Market Cap$1M
Volume$4,534
3916
$0.01
5.95%
Market Cap$1M
Volume$37
3917
$0.00101106
37.33%
Market Cap$1M
Volume$24,749
Market Cap$1M
Volume$57,918
3929
$0.00100013
1.89%
Market Cap$999,989
Volume$51,779
3919
$0.00100327
0.70%
Market Cap$998,252
Volume$2,126
3920
$0.01
0.38%
Market Cap$998,078
Volume$290,417
3921
$0.00266569
1.04%
Market Cap$994,881
Volume$74,761
3922
Market Cap$993,484
Volume$47
3923
Market Cap$993,447
Volume$66
Market Cap$992,031
Volume$22,442
3925
$0.24
0.37%
Market Cap$991,607
Volume$79,475
3931
$0.03
0.28%
Market Cap$991,553
Volume$5,128
3927
$0.00000991
17.66%
Market Cap$989,190
Volume$11,141
3928
$0.00113296
2.70%
Market Cap$989,184
Volume$1,331
3926
$0
222.42%
Market Cap$988,443
Volume$321,868
3930
$0.00179322
0%
Market Cap$987,684
Volume$1,064
Market Cap$986,405
Volume$0
3933
$0.00157481
0%
Market Cap$986,035
Volume$16
3934
$0
23.70%
Market Cap$985,186
Volume$43,860
3935
$0.00128685
1.35%
Market Cap$984,714
Volume$2
3937
$0.00196746
4.91%
Market Cap$983,720
Volume$17,181
3936
$0.00098349
0%
Market Cap$983,487
Volume$738
3938
$0.05
0.02%
Market Cap$980,085
Volume$5
3939
$0.00245416
1.81%
Market Cap$979,633
Volume$94,123
3941
$0.00139447
10.40%
Market Cap$978,148
Volume$16,669
3942
$0.00097696
3.60%
Market Cap$976,959
Volume$238
Market Cap$976,092
Volume$26,164
3944
$0.00000232
3.68%
Market Cap$975,747
Volume$1.15M
Market Cap$975,609
Volume$459,649
3946
$0.00119733
1.62%
Market Cap$975,608
Volume$3
3947
$386.62
10.06%
Market Cap$975,152
Volume$2,666
3948
$0.00160777
32.38%
Market Cap$974,191
Volume$296
3949
$0.00097455
0.80%
Market Cap$972,861
Volume$23,167
3950
$0.00097304
18.10%
Market Cap$972,674
Volume$5.32M
3951
$1.67
0.88%
Market Cap$972,243
Volume$7,024
3952
$97.58
1.80%
Market Cap$972,081
Volume$103,278
3962
$0.0009717
5.11%
Market Cap$971,702
Volume$21,500
3953
$0.00000146
0.00%
Market Cap$971,333
Volume$88,951
3954
$0.05
1.94%
Market Cap$970,370
Volume$82
3955
$0.00052791
68.82%
Market Cap$968,866
Volume$83,360
3956
$0.00000001
7.89%
Market Cap$968,762
Volume$2,722
3957
$0.00187229
14.16%
Market Cap$968,130
Volume$71,949
3958
Market Cap$967,872
Volume$285
Market Cap$966,801
Volume$32,825
3960
$0.00227949
3.53%
Market Cap$966,406
Volume$5.78M
3961
$0.00096074
41.66%
Market Cap$964,560
Volume$111,828
3964
$0.00009602
0%
Market Cap$960,243
Volume$6
3965
$0.00096502
3.48%
Market Cap$958,598
Volume$531
3967
$0.00152946
15.27%
Market Cap$957,704
Volume$95,160
3968
Market Cap$956,495
Volume$92,107
3970
$0.00014923
1.95%
Market Cap$956,101
Volume$4,918
3969
$0.19
5.42%
Market Cap$955,615
Volume$16.26M
Market Cap$955,312
Volume$212,371
3972
Market Cap$953,087
Volume$29,765
3973
Market Cap$951,806
Volume$213
Market Cap$951,163
Volume$4,440
3974
$0.00001
3.74%
Market Cap$951,092
Volume$598,505
3975
Market Cap$949,616
Volume$11,261
3976
$0.00309473
0.10%
Market Cap$947,241
Volume$1,294
3977
$0.00491801
0.72%
Market Cap$947,211
Volume$109,412
3978
$0.00021356
4.71%
Market Cap$946,325
Volume$1,635
3979
$0.00094718
12.50%
Market Cap$946,050
Volume$10,637
3980
$0.00135779
0.20%
Market Cap$944,152
Volume$9,844
3966
$0.00037926
1.55%
Market Cap$943,711
Volume$833,979
3984
$0.00326101
3.65%
Market Cap$943,335
Volume$119
3985
Market Cap$942,706
Volume$1
3963
$0.00003994
0.66%
Market Cap$941,424
Volume$9,567
3981
$0.01
4.02%
Market Cap$941,005
Volume$3.26M
3982
$0.00154405
0.24%
Market Cap$941,001
Volume$9,203
3983
$0.00094416
3.21%
Market Cap$940,175
Volume$81,594
3986
$0.00313271
2.20%
Market Cap$938,361
Volume$3,088
Market Cap$938,137
Volume$104,612
Market Cap$937,923
Volume$612
3989
$0.00093772
12.44%
Market Cap$936,261
Volume$26,606
3991
$0.00000225
9.86%
Market Cap$936,049
Volume$21,852
3990
$0.00104658
1.76%
Market Cap$935,883
Volume$12,632
3992
$0.00126604
0.16%
Market Cap$933,929
Volume$93,891
3993
$0.00094756
1.42%
Market Cap$933,911
Volume$11,252
3998
Market Cap$932,578
Volume$2,257
3994
$0.00012118
0%
Market Cap$932,064
Volume$183
Market Cap$931,421
Volume$122,255
3996
Market Cap$930,695
Volume$54,461
3997
$0.00093145
14.09%
Market Cap$930,565
Volume$9,960
4000
$0.0000093
2.79%
Market Cap$930,370
Volume$12,958
3900
Market Cap$1.01M
Volume$636,971
3903
$0.00129019
6.96%
Market Cap$1.01M
Volume$113,996

Data provided by Coingecko API