xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$1.5 -3.49%
Market Cap
$0
0%
Volume (24)
$150,057
2.62%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
$1.5

Price Change

$-0.054316655
3.49%
24h Low / 24h High
$1.46 / $1.6

Trading Volume

$150,057
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,012,324.292 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$1,515,624
0.16%

xcDOT Price Yesterday

Yesterday's Low / High
$1.4906153 / $1.508654
Yesterday's Open / Close
$1.508654 / $1.4906153
Yesterday's Change
0.02%
Yesterday's Volume
$113,143.95

xcDOT Price History

7d Low / 7d High
$1.4732223 / $1.8848872
30d Low / 30d High
$1.4732223 / $1.5539637
90d Low / 90d High
$1.4732223 / $1.8129789
52 Week Low / 52 Week High
$1.4732223 / $1.8848872
All Time HighAug 2, 2022 (3 years ago)
$13.4
88.40%
All Time LowFeb 2, 2026 (0 days ago)
$1.46
6.82%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.49
DOT/USDT
$0.001
$13,058,527
Recently
HTX
HTX
$1.49
DOT/USDT
$0.0011
$6,819,795
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
KuCoin
KuCoin
$1.49
DOT/USDT
$0.0005
$2,061,030
Recently
Gate
Gate
$1.49
DOT/USDT
$0.001
$1,741,307
Recently
Bybit
Bybit
$1.49
DOT/USD
$0.0006
$986,548
Recently
Kraken
Kraken
$1.49
DOT/USD
$0.0005
$863,909
Recently
Bitfinex
Bitfinex
$1.49
DOT/USDT
$0.0003
$135,872
Recently
Bitfinex
Bitfinex
$1.5
DOT/USD
$0.0027
$94,396
Recently
Kraken
Kraken
$1.49
DOT/USDT
$0.0022
$49,233
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Binance US
Binance US
$1.49
DOT/USDT
$0.074
$3,388
Recently
Binance US
Binance US
$1.45
DOT/USD
$0.065
$583
Recently
Bitstamp
Bitstamp
$1.49
DOT/USD
$0.001
$0
Recently

xcDOT Historical Price Data (USD)

Date
2/1/2026
$1.551149
$0
$1.553964
$1.490615
1/31/2026
$1.691238
$1.551149
$1.691238
$1.473222
1/30/2026
$1.739669
$1.691238
$1.749559
$1.681105
1/29/2026
$1.870019
$1.739669
$1.870019
$1.700183
1/28/2026
$1.865419
$1.870019
$1.884887
$1.839574
1/27/2026
$1.88182
$1.865419
$1.884823
$1.847702
1/26/2026
$1.822268
$1.88182
$1.877629
$1.822268

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 1.5 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 150,057 USD. DOT to USD price is updated in real-time. xcDOT is -3.49% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 40 minutes and 49 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,835
4.86%
Market Cap$1.5T
Volume$63.97B
2
$2,174.13
10.89%
Market Cap$262.31B
Volume$44.94B
4
$732.21
6.09%
Market Cap$99.82B
Volume$2.07B
5
$1.54
7.29%
Market Cap$93.89B
Volume$4.52B
7
$96.98
7.54%
Market Cap$55.04B
Volume$6.39B
10
$0.1
4.20%
Market Cap$16.96B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
$87,882
0.30%
Market Cap$1.76T
Volume$40.4B
2
$2,907.05
0.74%
Market Cap$350.83B
Volume$25.13B
3
$1
0.02%
Market Cap$186.29B
Volume$72.85B
4
$882.22
1.53%
Market Cap$120.28B
Volume$1.21B
5
$1.88
0.23%
Market Cap$114.63B
Volume$2.45B

Data provided by Coingecko API