xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$1.3+ 3.47%
Market Cap
$0
0%
Volume (24)
$119,488
0.71%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

xcDOT Price Today

xcDOT Price
$1.3

Price Change

$0.04376135
3.47%
24h Low / 24h High
$1.25 / $1.32

Trading Volume

$119,488
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
952,971.682 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$1,238,488
1.55%

xcDOT Price Yesterday

Yesterday's Low / High
$1.2759716 / $1.2835899
Yesterday's Open / Close
$1.2759716 / $1.2835899
Yesterday's Change
1.58%
Yesterday's Volume
$77,655.709

xcDOT Price History

7d Low / 7d High
$1.2353694 / $1.4148292
30d Low / 30d High
$1.2382934 / $1.2857096
90d Low / 90d High
$1.2353694 / $1.3134546
52 Week Low / 52 Week High
$1.2353694 / $1.4148292
All Time HighAug 2, 2022 (3 years ago)
$13.4
90.30%
All Time LowApr 24, 2026 (26 days ago)
$1.16
12.16%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.27
DOT/USDT
$0.0001
$20,289,939
Recently
Binance
Binance
$1.27
DOT/USDT
$0.001
$7,461,149
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
HTX
HTX
$1.27
DOT/USDT
$0.0014
$1,155,941
Recently
Bybit
Bybit
$1.27
DOT/USD
$0.0006
$457,970
Recently
Kraken
Kraken
$1.27
DOT/USD
$0.0007
$346,873
Recently
Gate
Gate
$1.27
DOT/USDT
$0.001
$145,428
Recently
Bitfinex
Bitfinex
$1.27
DOT/USD
$0.0028
$63,534
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$1.27
DOT/USDT
$0.0017
$35,320
Recently
Kraken
Kraken
$1.27
DOT/USDT
$0.0057
$22,572
Recently
Binance US
Binance US
$1.28
DOT/USDT
$0.005
$5,915
Recently
Binance US
Binance US
$1.25
DOT/USD
$0.064
$446
Recently
Bitstamp
Bitstamp
$1.27
DOT/USD
$0.002
$0
Recently

xcDOT Historical Price Data (USD)

Date
5/20/2026
$1.244925
$0
$1.28571
$1.238293
5/19/2026
$1.281925
$1.244925
$1.284346
$1.23959
5/18/2026
$1.257309
$1.281925
$1.278114
$1.235369
5/17/2026
$1.273076
$1.257309
$1.313455
$1.248183
5/16/2026
$1.317652
$1.273076
$1.338525
$1.244303
5/15/2026
$1.367161
$1.317652
$1.370041
$1.282147
5/14/2026
$1.35045
$1.367161
$1.414829
$1.312407

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 1.3 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 119,488 USD. DOT to USD price is updated in real-time. xcDOT is +3.47% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 53 minutes and 33 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,720
0.65%
Market Cap$1.56T
Volume$27.71B
2
$2,133.51
0.29%
Market Cap$257.6B
Volume$11.03B
4
$651.53
1.54%
Market Cap$87.85B
Volume$619.19M
5
$1.37
0.48%
Market Cap$84.87B
Volume$1.53B
7
$86.34
1.81%
Market Cap$49.89B
Volume$2.97B
10
$0.11
1.64%
Market Cap$16.24B
Volume$643.85M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API