xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$1.25 -1.31%
Market Cap
$0
0%
Volume (24)
$72,076
0.33%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

xcDOT Price Today

xcDOT Price
$1.25

Price Change

$-0.016549873
1.31%
24h Low / 24h High
$1.24 / $1.29

Trading Volume

$72,076
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
952,848.719 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$1,189,334
2.31%

xcDOT Price Yesterday

Yesterday's Low / High
$1.2771677 / $1.2781143
Yesterday's Open / Close
$1.2781143 / $1.2771677
Yesterday's Change
2.16%
Yesterday's Volume
$160,901.25

xcDOT Price History

7d Low / 7d High
$1.2353694 / $1.4488571
30d Low / 30d High
$1.2353694 / $1.2927512
90d Low / 90d High
$1.2353694 / $1.3695442
52 Week Low / 52 Week High
$1.2353694 / $1.4488571
All Time HighAug 2, 2022 (3 years ago)
$13.4
90.70%
All Time LowApr 24, 2026 (25 days ago)
$1.16
7.58%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.23
DOT/USDT
$0.0001
$18,820,638
Recently
Binance
Binance
$1.23
DOT/USDT
$0.001
$4,300,872
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
Bybit
Bybit
$1.23
DOT/USD
$0.0002
$517,230
Recently
HTX
HTX
$1.23
DOT/USDT
$0.0002
$480,578
Recently
Kraken
Kraken
$1.23
DOT/USD
$0.0006
$316,223
Recently
Gate
Gate
$1.23
DOT/USDT
$0.001
$127,636
Recently
Kraken
Kraken
$1.23
DOT/USDT
$0.0015
$50,755
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$1.23
DOT/USD
$0.0014
$34,118
Recently
Bitfinex
Bitfinex
$1.23
DOT/USDT
$0.002
$30,249
Recently
Binance US
Binance US
$1.23
DOT/USDT
$0.011
$2,697
Recently
Binance US
Binance US
$1.25
DOT/USD
$0.024
$343
Recently
Bitstamp
Bitstamp
$1.23
DOT/USD
$0.001
$0
Recently

xcDOT Historical Price Data (USD)

Date
5/18/2026
$1.257309
$0
$1.278114
$1.235369
5/17/2026
$1.273076
$1.257309
$1.313455
$1.248183
5/16/2026
$1.317652
$1.273076
$1.338525
$1.244303
5/15/2026
$1.367161
$1.317652
$1.370041
$1.282147
5/14/2026
$1.35045
$1.367161
$1.414829
$1.312407
5/13/2026
$1.35149
$1.35045
$1.448857
$1.317785
5/12/2026
$1.378874
$1.35149
$1.380926
$1.317261

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 1.25 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 72,076 USD. DOT to USD price is updated in real-time. xcDOT is -1.31% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 49 minutes and 48 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API