xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$1.28+ 3.21%
Market Cap
$0
0%
Volume (24)
$15,164
1.62%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

xcDOT Price Today

xcDOT Price
$1.28

Price Change

$0.03999594
3.21%
24h Low / 24h High
$1.24 / $1.31

Trading Volume

$15,163.92
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
952,102.341 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$1,222,781
0.79%

xcDOT Price Yesterday

Yesterday's Low / High
$1.2715243 / $1.276849
Yesterday's Open / Close
$1.2715243 / $1.276849
Yesterday's Change
0.46%
Yesterday's Volume
$25,501.237

xcDOT Price History

7d Low / 7d High
$1.2443033 / $1.4488571
30d Low / 30d High
$1.2443033 / $1.3495951
90d Low / 90d High
$1.2443033 / $1.4488571
52 Week Low / 52 Week High
$1.2443033 / $1.4488571
All Time HighAug 2, 2022 (3 years ago)
$13.4
90.42%
All Time LowApr 24, 2026 (22 days ago)
$1.16
10.83%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$1.29
DOT/USDT
$0.0001
$45,472,058
Recently
Binance
Binance
$1.28
DOT/USDT
$0.001
$3,040,537
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
HTX
HTX
$1.29
DOT/USDT
$0.0003
$458,639
Recently
Bybit
Bybit
$1.28
DOT/USD
$0.0003
$126,977
Recently
Gate
Gate
$1.29
DOT/USDT
$0.001
$89,724
Recently
Kraken
Kraken
$1.29
DOT/USD
$0.0001
$89,555
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$1.29
DOT/USD
$0.0007
$10,666
Recently
Bitfinex
Bitfinex
$1.29
DOT/USDT
$0.0022
$9,959
Recently
Binance US
Binance US
$1.29
DOT/USDT
$0.006
$5,301
Recently
Kraken
Kraken
$1.29
DOT/USDT
$0.0011
$3,437
Recently
Binance US
Binance US
$1.29
DOT/USD
$0.44
$939
Recently
Bitstamp
Bitstamp
$1.29
DOT/USD
$0.002
$0
Recently

xcDOT Historical Price Data (USD)

Date
5/16/2026
$1.317652
$0
$1.338525
$1.244303
5/15/2026
$1.367161
$1.317652
$1.370041
$1.282147
5/14/2026
$1.35045
$1.367161
$1.414829
$1.312407
5/13/2026
$1.35149
$1.35045
$1.448857
$1.317785
5/12/2026
$1.378874
$1.35149
$1.380926
$1.317261
5/11/2026
$1.38799
$1.378874
$1.397046
$1.342539
5/10/2026
$1.347462
$1.38799
$1.411904
$1.347462

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 1.28 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 15,164 USD. DOT to USD price is updated in real-time. xcDOT is +3.21% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 1 minute and 57 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.99%
Market Cap$1.57T
Volume$21.53B
2
$2,194.47
1.34%
Market Cap$264.74B
Volume$9.1B
4
$654.63
0.40%
Market Cap$88.25B
Volume$643.23M
5
$1.42
1.88%
Market Cap$88.06B
Volume$1.17B
7
$87.09
1.64%
Market Cap$50.35B
Volume$1.68B
10
$0.11
2.93%
Market Cap$17.21B
Volume$747.1M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API