xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$0.868858+ 1.48%
Market Cap
$0
0%
Volume (24)
$89,528
2.22%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOT price Statistics

xcDOT Price Today

xcDOT Price
$0.868858

Price Change

$0.01268981
1.48%
24h Low / 24h High
$0.854444 / $0.895565

Trading Volume

$89,528
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
941,001.004 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$817,596
0.01%

xcDOT Price Yesterday

Yesterday's Low / High
$0.86819444 / $0.86974965
Yesterday's Open / Close
$0.86819444 / $0.86974965
Yesterday's Change
0.01%
Yesterday's Volume
$95,593.124

xcDOT Price History

7d Low / 7d High
$0.84410523 / $0.91548518
30d Low / 30d High
$0.85503841 / $0.89556489
90d Low / 90d High
$0.84410523 / $0.89556489
52 Week Low / 52 Week High
$0.84410523 / $0.91548518
All Time HighAug 2, 2022 (3 years ago)
$13.4
93.54%
All Time LowJun 30, 2026 (2 days ago)
$0.840982
2.89%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
USD
USDUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.84
DOT/USDT
$0.0001
$9,169,909
Recently
Binance
Binance
$0.84
DOT/USDT
$0.001
$5,572,869
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
Gate
Gate
$0.84
DOT/USDT
$0.0003
$788,210
Recently
HTX
HTX
$0.84
DOT/USDT
$0.0042
$642,264
Recently
Bybit
Bybit
$0.84
DOT/USD
$0.0004
$507,439
Recently
Kraken
Kraken
$0.84
DOT/USD
$0.0004
$395,070
Recently
Bitfinex
Bitfinex
$0.84
DOT/USD
$0.00149
$54,746
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$0.84
DOT/USDT
$0.00195
$35,414
Recently
Kraken
Kraken
$0.84
DOT/USDT
$0.001
$24,344
Recently
Binance US
Binance US
$0.85
DOT/USDT
$0.011
$7,079
Recently
Binance US
Binance US
$0.85
DOT/USD
$0.016
$870
Recently
Bitstamp
Bitstamp
$0.84
DOT/USD
$0.00093
$0
Recently

xcDOT Historical Price Data (USD)

Date
7/2/2026
$0.855038
$0
$0.895565
$0.855038
7/1/2026
$0.863002
$0.855038
$0.882997
$0.862799
6/30/2026
$0.869704
$0.863002
$0.869704
$0.844105
6/29/2026
$0.861893
$0.869704
$0.88043
$0.857226
6/28/2026
$0.868196
$0.861893
$0.871047
$0.851386
6/27/2026
$0.90644
$0.868196
$0.914838
$0.865815
6/26/2026
$0.911803
$0.90644
$0.915485
$0.873975

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 0.868858 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 89,528 USD. DOT to USD price is updated in real-time. xcDOT is +1.48% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 11 minutes and 14 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,298
2.76%
Market Cap$1.23T
Volume$39.5B
2
$1,697.03
6.13%
Market Cap$204.8B
Volume$12.39B
4
$557.52
1.96%
Market Cap$75.14B
Volume$782.56M
6
$1.08
3.63%
Market Cap$67.44B
Volume$1.74B
7
$80.74
4.87%
Market Cap$46.91B
Volume$3.79B
11
$0.07
3.10%
Market Cap$11.45B
Volume$677.29M

Data provided by Coingecko API

More Cryptocurrencies

1
$60,277
2.81%
Market Cap$1.21T
Volume$41.24B
2
$1,616.76
2.80%
Market Cap$195.13B
Volume$10.43B
3
$1
0.01%
Market Cap$184.43B
Volume$59.83B
4
$549.29
0.78%
Market Cap$74.03B
Volume$826.29M
5
$1
0.01%
Market Cap$73.23B
Volume$13.43B

Data provided by Coingecko API