xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 147.83+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,364,184
1.32%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 147.83

Price Change

JPY 0.244441
0.17%
24h Low / 24h High
JPY 146.52 / JPY 148.81

Trading Volume

JPY 79,364,184
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
2,195,187.906 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 324,516,480
0.04%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 147.81936 / JPY 147.9739
Yesterday's Open / Close
JPY 147.81936 / JPY 147.9739
Yesterday's Change
0.05%
Yesterday's Volume
JPY 81,954,913

xcUSDT Price History

7d Low / 7d High
JPY 0.99413818 / JPY 1.0076839
30d Low / 30d High
JPY 147.20595 / JPY 148.26752
90d Low / 90d High
JPY 146.48311 / JPY 148.6151
52 Week Low / 52 Week High
JPY 146.48311 / JPY 148.6151
All Time HighAug 6, 2024 (1 years ago)
JPY 815.43
81.94%
All Time LowJan 3, 2024 (1 years ago)
JPY 115.98
26.99%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
9/12/2025
JPY 147.621645
JPY 0
JPY 148.267518
JPY 147.260079
9/11/2025
JPY 147.369252
JPY 147.621645
JPY 148.281348
JPY 146.941035
9/10/2025
JPY 147.42466
JPY 147.369252
JPY 148.615098
JPY 146.610418
9/9/2025
JPY 147.735651
JPY 147.42466
JPY 148.172276
JPY 146.483114
9/8/2025
JPY 148.56904
JPY 147.735651
JPY 148.56904
JPY 146.980912
9/7/2025
JPY 147.431577
JPY 148.56904
JPY 148.511327
JPY 146.683958
9/6/2025
JPY 147.444229
JPY 147.431577
JPY 147.890209
JPY 146.719884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 28 minutes and 10 seconds

Explore Our Other Products for XCUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API