xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 149.93+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 274,722
1.68%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 149.93

Price Change

JPY 1.052
0.71%
24h Low / 24h High
JPY 146.7 / JPY 151.57

Trading Volume

JPY 274,722
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
1,913,084.457 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 286,825,600
0.88%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 148.5573 / JPY 148.67505
Yesterday's Open / Close
JPY 148.5573 / JPY 148.67505
Yesterday's Change
0.88%
Yesterday's Volume
JPY 355,666.42

xcUSDT Price History

7d Low / 7d High
JPY 0.97233492 / JPY 1.031628
30d Low / 30d High
JPY 147.67795 / JPY 151.94489
90d Low / 90d High
JPY 146.65695 / JPY 153.46905
52 Week Low / 52 Week High
JPY 143.65219 / JPY 153.46905
All Time HighAug 6, 2024 (11 months ago)
JPY 815.43
81.61%
All Time LowJan 3, 2024 (1 years ago)
JPY 115.98
29.26%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
7/19/2025
JPY 148.884307
JPY 0
JPY 151.944891
JPY 147.67795
7/18/2025
JPY 150.462747
JPY 148.884307
JPY 153.469049
JPY 147.391315
7/17/2025
JPY 147.773038
JPY 150.462747
JPY 150.259315
JPY 146.65695
7/16/2025
JPY 149.428643
JPY 147.773038
JPY 149.577001
JPY 147.470874
7/15/2025
JPY 146.662008
JPY 149.428643
JPY 149.293662
JPY 143.652195
7/14/2025
JPY 147.134966
JPY 146.662008
JPY 151.548132
JPY 146.014653
7/13/2025
JPY 147.478536
JPY 147.134966
JPY 149.265531
JPY 146.290291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,951
0.41%
Market CapJPY 2.35T
VolumeJPY 24.4B
2
JPY 3,702.07
3.94%
Market CapJPY 446.99B
VolumeJPY 36.44B
3
JPY 3.52
2.47%
Market CapJPY 207.9B
VolumeJPY 6.03B
5
JPY 746.93
1.35%
Market CapJPY 108.98B
VolumeJPY 1.4B
6
JPY 180.05
1.56%
Market CapJPY 96.88B
VolumeJPY 10.22B
8
JPY 0.251415
0.39%
Market CapJPY 37.76B
VolumeJPY 12.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API