XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999615 -0.00%
Market Cap
$75.77M
0.07%
Volume (24)
$151,018
3.36%
Circulating Supply
75,789,760 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999615

Price Change

$-0.000025424108
0.00%
24h Low / 24h High
$0.999413 / $0.999812

Trading Volume

$151,018
3.36%
Volume / Market Cap
0.0019931721
Market Dominance
0.0027610937%
Market Rank
#348

XDAI Supply

Circulating Supply
75,789,760.274 XDAI
Total Supply
75,789,760.274 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$75,767,668
0.07%

Fully Diluted
Market Cap

$75,767,668
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.99950825 / $0.99962692
Yesterday's Open / Close
$0.99950825 / $0.99962692
Yesterday's Volume
$432,420.99

XDAI Price History

7d Low / 7d High
$0.99937314 / $0.99998542
30d Low / 30d High
$0.99937314 / $0.9997901
90d Low / 90d High
$0.99937314 / $0.99998542
52 Week Low / 52 Week High
$0.99937314 / $0.99998542
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.17%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/29/2026
$0.999543
$0
$0.99979
$0.999373
5/28/2026
$0.999807
$0.999543
$0.999819
$0.99943
5/27/2026
$0.999749
$0.999807
$0.999824
$0.999498
5/26/2026
$0.999896
$0.999749
$0.999985
$0.999655
5/25/2026
$0.999722
$0.999896
$0.999916
$0.999628
5/24/2026
$0.999748
$0.999722
$0.999944
$0.999647
5/23/2026
$0.999737
$0.999748
$0.999944
$0.999651

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999615 per (XDAI/USD) today with a current market cap of 75.77M USD. 24-hour trading volume is $ 151,018 USD. XDAI to USD price is updated in real-time. XDAI is -0.00% in the last 24 hours. It has a circulating supply of $ 75,789,760 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 27 minutes and 29 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,843
0.27%
Market Cap$1.48T
Volume$19.3B
2
$2,024.72
0.27%
Market Cap$244.44B
Volume$8.03B
4
$718.79
11.90%
Market Cap$96.89B
Volume$2.6B
5
$1.35
1.97%
Market Cap$83.52B
Volume$1.74B
7
$82.82
0.77%
Market Cap$47.92B
Volume$1.47B
10
$0.1
1.07%
Market Cap$15.63B
Volume$547.74M

Data provided by Coingecko API

More Cryptocurrencies

345
$0.02
6.19%
Market Cap$76.85M
Volume$898,596
347
$0.01
1.44%
Market Cap$75.84M
Volume$3.35M
Market Cap$75.69M
Volume$5
350
$0.00263284
0.55%
Market Cap$75.44M
Volume$1.29M

Data provided by Coingecko API