XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999781+ 0.02%
Market Cap
$69.27M
0.17%
Volume (24)
$374,690
0.17%
Circulating Supply
69,281,847 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999781

Price Change

$0.0001514
0.02%
24h Low / 24h High
$0.999361 / $0.999988

Trading Volume

$374,690
0.17%
Volume / Market Cap
0.0054093849
Market Dominance
0.0030271946%
Market Rank
#352

XDAI Supply

Circulating Supply
69,281,846.684 XDAI
Total Supply
69,281,846.684 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$69,266,656
0.17%

Fully Diluted
Market Cap

$69,266,656
0.02%

XDAI Price Yesterday

Yesterday's Low / High
$0.99948883 / $0.99961562
Yesterday's Open / Close
$0.99948883 / $0.99961562
Yesterday's Change
0.02%
Yesterday's Volume
$623,530.73

XDAI Price History

7d Low / 7d High
$0.99936127 / $1.0002823
30d Low / 30d High
$0.99948883 / $1.000092
90d Low / 90d High
$0.99940321 / $1.0002823
52 Week Low / 52 Week High
$0.99940321 / $1.0002823
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.32%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/6/2026
$0.999972
$0
$1.000092
$0.999489
7/5/2026
$0.999832
$0.999972
$1.000036
$0.999606
7/4/2026
$1.000151
$0.999832
$1.00018
$0.999952
7/3/2026
$0.999962
$1.000151
$1.000282
$0.999403
7/2/2026
$0.999837
$0.999962
$0.999901
$0.999545
7/1/2026
$0.999672
$0.999837
$1.000042
$0.999515
6/30/2026
$0.99985
$0.999672
$0.999978
$0.999476

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999781 per (XDAI/USD) today with a current market cap of 69.27M USD. 24-hour trading volume is $ 374,690 USD. XDAI to USD price is updated in real-time. XDAI is +0.02% in the last 24 hours. It has a circulating supply of $ 69,281,847 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 9 minutes and 46 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$70.02M
Volume$22,662
350
$0.03
8.29%
Market Cap$69.76M
Volume$86.18M
351
$9.88
0.51%
Market Cap$69.5M
Volume$7.15M
353
$1.06
1.28%
Market Cap$69.02M
Volume$976,666
354
$0.00380959
2.15%
Market Cap$68.57M
Volume$377,850

Data provided by Coingecko API