XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999987+ 0.03%
Market Cap
$78.26M
0.14%
Volume (24)
$397,641
2.51%
Circulating Supply
78,262,617 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999987

Price Change

$0.00030869
0.03%
24h Low / 24h High
$0.999641 / $0.999995

Trading Volume

$397,641
2.51%
Volume / Market Cap
0.0050809201
Market Dominance
0.002851977%
Market Rank
#349

XDAI Supply

Circulating Supply
78,262,616.53 XDAI
Total Supply
78,262,616.53 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,261,613
0.14%

Fully Diluted
Market Cap

$78,261,613

XDAI Price Yesterday

Yesterday's Low / High
$0.99993098 / $0.99995779
Yesterday's Open / Close
$0.99995779 / $0.99993098
Yesterday's Volume
$453,348.89

XDAI Price History

7d Low / 7d High
$0.99968251 / $1.0000967
30d Low / 30d High
$0.99968251 / $0.99995779
90d Low / 90d High
$0.99968251 / $1.0000967
52 Week Low / 52 Week High
$0.99968251 / $1.0000967
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.38%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/18/2026
$0.999725
$0
$0.999958
$0.999683
5/17/2026
$0.999868
$0.999725
$0.999929
$0.999692
5/16/2026
$0.999992
$0.999868
$1.000039
$0.999777
5/15/2026
$0.999956
$0.999992
$1.000097
$0.999806
5/14/2026
$0.999938
$0.999956
$0.999973
$0.99972
5/13/2026
$0.999977
$0.999938
$0.999989
$0.999765
5/12/2026
$1.000068
$0.999977
$1.000077
$0.999771

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999987 per (XDAI/USD) today with a current market cap of 78.26M USD. 24-hour trading volume is $ 397,641 USD. XDAI to USD price is updated in real-time. XDAI is +0.03% in the last 24 hours. It has a circulating supply of $ 78,262,617 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 37 minutes and 24 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,675
0.09%
Market Cap$1.54T
Volume$42.02B
2
$2,128.25
0.66%
Market Cap$257.04B
Volume$17.9B
4
$641.54
0.02%
Market Cap$86.53B
Volume$780.82M
5
$1.38
0.60%
Market Cap$85.33B
Volume$1.92B
7
$84.92
0.29%
Market Cap$49.12B
Volume$2.86B
10
$0.1
1.49%
Market Cap$16.14B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

346
$0.01
0.01%
Market Cap$78.72M
Volume$1.41M
347
$0.00113908
1.57%
Market Cap$78.62M
Volume$11.06M
Market Cap$78.45M
Volume$4.93M
350
$1
0.02%
Market Cap$78.26M
Volume$394,061
Market Cap$78.01M
Volume$79,257

Data provided by Coingecko API