XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.99979 -0.01%
Market Cap
$78.96M
0.98%
Volume (24)
$665,433
4.47%
Circulating Supply
78,979,596 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.99979

Price Change

$-0.00011052255
0.01%
24h Low / 24h High
$0.999782 / $1

Trading Volume

$665,433
4.47%
Volume / Market Cap
0.0084271523
Market Dominance
0.0028775357%
Market Rank
#353

XDAI Supply

Circulating Supply
78,979,596.209 XDAI
Total Supply
78,979,596.209 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,962,973
0.98%

Fully Diluted
Market Cap

$78,962,973
0.02%

XDAI Price Yesterday

Yesterday's Low / High
$0.99993394 / $1.0000967
Yesterday's Open / Close
$0.99993394 / $1.0000967
Yesterday's Change
0.02%
Yesterday's Volume
$931,869.63

XDAI Price History

7d Low / 7d High
$0.99941366 / $1.0001036
30d Low / 30d High
$0.99977604 / $1.0000967
90d Low / 90d High
$0.99971967 / $1.0000967
52 Week Low / 52 Week High
$0.99941366 / $1.0001036
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.33%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/15/2026
$0.999956
$0
$1.000097
$0.999806
5/14/2026
$0.999938
$0.999956
$0.999973
$0.99972
5/13/2026
$0.999977
$0.999938
$0.999989
$0.999765
5/12/2026
$1.000068
$0.999977
$1.000077
$0.999771
5/11/2026
$0.99996
$1.000068
$1.000104
$0.99965
5/10/2026
$0.99998
$0.99996
$1.000012
$0.999414
5/9/2026
$1.000045
$0.99998
$1.000082
$0.999787

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.99979 per (XDAI/USD) today with a current market cap of 78.96M USD. 24-hour trading volume is $ 665,433 USD. XDAI to USD price is updated in real-time. XDAI is -0.01% in the last 24 hours. It has a circulating supply of $ 78,979,596 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 41 minutes and 4 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,211
1.12%
Market Cap$1.57T
Volume$27.75B
2
$2,179.55
1.99%
Market Cap$263.03B
Volume$11.05B
4
$656.65
2.46%
Market Cap$88.51B
Volume$863.73M
5
$1.42
1.20%
Market Cap$87.53B
Volume$1.56B
7
$86.69
3.19%
Market Cap$50.12B
Volume$2.37B
10
$0.11
3.06%
Market Cap$16.9B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

350
$0.08
3.94%
Market Cap$79.35M
Volume$303,727
351
$0.15
1.55%
Market Cap$79.33M
Volume$3.17M
352
$0.00000057
3.81%
Market Cap$79.11M
Volume$2.25M
354
$0.01
1.49%
Market Cap$78.78M
Volume$814,103
355
$1
0.08%
Market Cap$78.73M
Volume$7,633

Data provided by Coingecko API