XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999984 -0.01%
Market Cap
$92.72M
0.13%
Volume (24)
$324,685
50.80%
Circulating Supply
92,720,176 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999984

Price Change

$-0.00007795583
0.01%
24h Low / 24h High
$0.999715 / $1

Trading Volume

$324,685
50.80%
Volume / Market Cap
0.0035019175
Market Dominance
0.003821207%
Market Rank
#277

XDAI Supply

Circulating Supply
92,720,176.384 XDAI
Total Supply
92,720,176.384 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$92,716,348
0.13%

Fully Diluted
Market Cap

$92,716,348

XDAI Price Yesterday

Yesterday's Low / High
$0.99992026 / $1.0000386
Yesterday's Open / Close
$0.99992026 / $1.0000386
Yesterday's Volume
$319,466.34

XDAI Price History

7d Low / 7d High
$0.99978968 / $1.0002515
30d Low / 30d High
$0.9998488 / $1.0000651
90d Low / 90d High
$0.99978968 / $1.0001763
52 Week Low / 52 Week High
$0.99978968 / $1.0002515
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.38%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
3/29/2026
$0.999983
$0
$1.000065
$0.999849
3/28/2026
$0.999907
$0.999983
$1.000052
$0.999804
3/27/2026
$0.999986
$0.999907
$1.000033
$0.99979
3/26/2026
$0.999873
$0.999986
$1.000176
$0.999803
3/25/2026
$0.99987
$0.999873
$1.00009
$0.999862
3/24/2026
$1.000011
$0.99987
$1.000203
$0.99988
3/23/2026
$1.000057
$1.000011
$1.000252
$0.99985

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999984 per (XDAI/USD) today with a current market cap of 92.72M USD. 24-hour trading volume is $ 324,685 USD. XDAI to USD price is updated in real-time. XDAI is -0.01% in the last 24 hours. It has a circulating supply of $ 92,720,176 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

15 hours, 27 minutes and 19 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,686
1.61%
Market Cap$1.35T
Volume$30.5B
2
$2,058.33
2.70%
Market Cap$248.32B
Volume$13.82B
4
$617.29
0.68%
Market Cap$84.15B
Volume$853.1M
5
$1.36
1.78%
Market Cap$83.22B
Volume$1.61B
7
$83.98
1.91%
Market Cap$48.07B
Volume$2.75B
10
$0.09
2.33%
Market Cap$14.32B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

274
$0.01
1.91%
Market Cap$94.21M
Volume$11.37M
Market Cap$93.9M
Volume$37,830
276
$20.98
1.23%
Market Cap$93.14M
Volume$2.05M
278
$0.38
1.38%
Market Cap$91.75M
Volume$7.52M
279
$0.24
4.95%
Market Cap$91.45M
Volume$3.59M

Data provided by Coingecko API