XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$1+ 0.01%
Market Cap
$69.12M
0.06%
Volume (24)
$279,474
11.23%
Circulating Supply
69,115,615 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$1

Price Change

$0.00005745
0.01%
24h Low / 24h High
$0.999885 / $1

Trading Volume

$279,474
11.23%
Volume / Market Cap
0.0040431926
Market Dominance
0.00310989%
Market Rank
#356

XDAI Supply

Circulating Supply
69,115,614.848 XDAI
Total Supply
69,115,614.848 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$69,122,109
0.06%

Fully Diluted
Market Cap

$69,122,109
0.02%

XDAI Price Yesterday

Yesterday's Low / High
$1.0002781 / $1.0002823
Yesterday's Open / Close
$1.0002823 / $1.0002781
Yesterday's Change
0.03%
Yesterday's Volume
$15,809.193

XDAI Price History

7d Low / 7d High
$0.99795543 / $1.0002823
30d Low / 30d High
$0.99940321 / $1.0002823
90d Low / 90d High
$0.99940321 / $1.0002823
52 Week Low / 52 Week High
$0.99795543 / $1.0002823
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.43%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/3/2026
$0.999962
$0
$1.000282
$0.999403
7/2/2026
$0.999837
$0.999962
$0.999901
$0.999545
7/1/2026
$0.999672
$0.999837
$1.000042
$0.999515
6/30/2026
$0.99985
$0.999672
$0.999978
$0.999476
6/29/2026
$0.999646
$0.99985
$0.99987
$0.999234
6/28/2026
$0.999525
$0.999646
$0.99965
$0.999338
6/27/2026
$0.999619
$0.999525
$0.999721
$0.997955

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 1 per (XDAI/USD) today with a current market cap of 69.12M USD. 24-hour trading volume is $ 279,474 USD. XDAI to USD price is updated in real-time. XDAI is +0.01% in the last 24 hours. It has a circulating supply of $ 69,115,615 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 26 minutes and 54 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,274
1.77%
Market Cap$1.27T
Volume$21.06B
2
$1,794.16
2.79%
Market Cap$216.52B
Volume$7.97B
4
$575.69
1.02%
Market Cap$77.59B
Volume$589.7M
6
$1.17
2.91%
Market Cap$72.73B
Volume$1.89B
7
$81.89
0.86%
Market Cap$47.58B
Volume$2.13B
11
$0.08
1.71%
Market Cap$12.19B
Volume$654.93M

Data provided by Coingecko API

More Cryptocurrencies

353
$1.08
1.08%
Market Cap$70.48M
Volume$3M
354
Market Cap$70.31M
Volume$69,218
Market Cap$69.75M
Volume$42,357
358
$9.67
1.26%
Market Cap$68.03M
Volume$3.02M

Data provided by Coingecko API