XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999908+ 0.00%
Market Cap
$78.41M
0.19%
Volume (24)
$776,867
1.80%
Circulating Supply
78,412,912 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999908

Price Change

$0.00002683
0.00%
24h Low / 24h High
$0.999684 / $1

Trading Volume

$776,867
1.80%
Volume / Market Cap
0.009908303
Market Dominance
0.0028572261%
Market Rank
#343

XDAI Supply

Circulating Supply
78,412,912.491 XDAI
Total Supply
78,413,098.379 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,405,656
0.19%

Fully Diluted
Market Cap

$78,405,842

XDAI Price Yesterday

Yesterday's Low / High
$0.99983211 / $0.99988558
Yesterday's Open / Close
$0.99983211 / $0.99988558
Yesterday's Volume
$574,613.81

XDAI Price History

7d Low / 7d High
$0.99968251 / $1.0000967
30d Low / 30d High
$0.9996989 / $0.99998809
90d Low / 90d High
$0.99968251 / $1.0000175
52 Week Low / 52 Week High
$0.99968251 / $1.0000967
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.33%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/19/2026
$0.999921
$0
$0.999988
$0.999699
5/18/2026
$0.999725
$0.999921
$0.999958
$0.999683
5/17/2026
$0.999868
$0.999725
$0.999929
$0.999692
5/16/2026
$0.999992
$0.999868
$1.000039
$0.999777
5/15/2026
$0.999956
$0.999992
$1.000097
$0.999806
5/14/2026
$0.999938
$0.999956
$0.999973
$0.99972
5/13/2026
$0.999977
$0.999938
$0.999989
$0.999765

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999908 per (XDAI/USD) today with a current market cap of 78.41M USD. 24-hour trading volume is $ 776,867 USD. XDAI to USD price is updated in real-time. XDAI is +0.00% in the last 24 hours. It has a circulating supply of $ 78,412,912 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

19 hours, 0 minutes and 1 second

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,710
0.06%
Market Cap$1.54T
Volume$28.3B
2
$2,111.72
0.75%
Market Cap$254.85B
Volume$11.41B
4
$639.07
0.39%
Market Cap$86.14B
Volume$585.72M
5
$1.36
1.71%
Market Cap$83.8B
Volume$1.79B
7
$84
1.00%
Market Cap$48.55B
Volume$1.92B
10
$0.1
2.10%
Market Cap$15.79B
Volume$639.15M

Data provided by Coingecko API

More Cryptocurrencies

339
$0.01
0.04%
Market Cap$79.29M
Volume$654,120
341
$1.37
0.27%
Market Cap$78.6M
Volume$420,364
Market Cap$78.51M
Volume$388,238
Market Cap$78.14M
Volume$326,343
345
$0.01
0.71%
Market Cap$78.07M
Volume$1.48M

Data provided by Coingecko API