XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999862 -0.00%
Market Cap
$69.31M
0.37%
Volume (24)
$132,581
0.17%
Circulating Supply
69,319,522 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999862

Price Change

$-0.000014018858
0.00%
24h Low / 24h High
$0.999361 / $1

Trading Volume

$132,581
0.17%
Volume / Market Cap
0.0019128713
Market Dominance
0.0031183407%
Market Rank
#354

XDAI Supply

Circulating Supply
69,319,521.703 XDAI
Total Supply
69,318,758.081 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$69,309,941
0.37%

Fully Diluted
Market Cap

$69,309,177
0.03%

XDAI Price Yesterday

Yesterday's Low / High
$0.99948883 / $0.99961562
Yesterday's Open / Close
$0.99948883 / $0.99961562
Yesterday's Change
0.03%
Yesterday's Volume
$623,530.73

XDAI Price History

7d Low / 7d High
$0.99936127 / $1.0002823
30d Low / 30d High
$0.99948883 / $1.000092
90d Low / 90d High
$0.99940321 / $1.0002823
52 Week Low / 52 Week High
$0.99940321 / $1.0002823
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.31%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/6/2026
$0.999972
$0
$1.000092
$0.999489
7/5/2026
$0.999832
$0.999972
$1.000036
$0.999606
7/4/2026
$1.000151
$0.999832
$1.00018
$0.999952
7/3/2026
$0.999962
$1.000151
$1.000282
$0.999403
7/2/2026
$0.999837
$0.999962
$0.999901
$0.999545
7/1/2026
$0.999672
$0.999837
$1.000042
$0.999515
6/30/2026
$0.99985
$0.999672
$0.999978
$0.999476

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999862 per (XDAI/USD) today with a current market cap of 69.31M USD. 24-hour trading volume is $ 132,581 USD. XDAI to USD price is updated in real-time. XDAI is -0.00% in the last 24 hours. It has a circulating supply of $ 69,319,522 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

13 hours, 8 minutes and 22 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,211
0.67%
Market Cap$1.27T
Volume$37B
2
$1,774.42
0.30%
Market Cap$214.14B
Volume$16.57B
4
$578.34
0.23%
Market Cap$77.95B
Volume$723.91M
6
$1.12
1.56%
Market Cap$69.97B
Volume$1.72B
7
$81.04
0.64%
Market Cap$47.16B
Volume$2.67B
11
$0.07
3.03%
Market Cap$11.57B
Volume$804.26M

Data provided by Coingecko API

More Cryptocurrencies

351
Market Cap$70.87M
Volume$1,879
Market Cap$70.16M
Volume$50,096
353
$9.96
4.87%
Market Cap$70.08M
Volume$6.28M
355
$1
0.01%
Market Cap$69.3M
Volume$258,700
Market Cap$68.74M
Volume$38,734

Data provided by Coingecko API