XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999849+ 0.01%
Market Cap
$69.27M
0.36%
Volume (24)
$22,621
62.52%
Circulating Supply
69,279,178 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999849

Price Change

$0.00011711
0.01%
24h Low / 24h High
$0.999401 / $1

Trading Volume

$22,621
62.52%
Volume / Market Cap
0.00032656865
Market Dominance
0.0031164872%
Market Rank
#355

XDAI Supply

Circulating Supply
69,279,178.371 XDAI
Total Supply
69,279,178.371 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$69,268,744
0.36%

Fully Diluted
Market Cap

$69,268,744
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.9997725 / $0.99977565
Yesterday's Open / Close
$0.99977565 / $0.9997725
Yesterday's Change
0.01%
Yesterday's Volume
$249,589.03

XDAI Price History

7d Low / 7d High
$0.99795543 / $1.0000425
30d Low / 30d High
$0.99954529 / $1.0000425
90d Low / 90d High
$0.99923397 / $1.0000425
52 Week Low / 52 Week High
$0.99795543 / $1.0000425
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.35%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/2/2026
$0.999837
$0
$0.999901
$0.999545
7/1/2026
$0.999672
$0.999837
$1.000042
$0.999515
6/30/2026
$0.99985
$0.999672
$0.999978
$0.999476
6/29/2026
$0.999646
$0.99985
$0.99987
$0.999234
6/28/2026
$0.999525
$0.999646
$0.99965
$0.999338
6/27/2026
$0.999619
$0.999525
$0.999721
$0.997955
6/26/2026
$0.999927
$0.999619
$0.99998
$0.999482

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999849 per (XDAI/USD) today with a current market cap of 69.27M USD. 24-hour trading volume is $ 22,621 USD. XDAI to USD price is updated in real-time. XDAI is +0.01% in the last 24 hours. It has a circulating supply of $ 69,279,178 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 49 minutes and 16 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,006
0.89%
Market Cap$1.24T
Volume$27.99B
2
$1,734.73
2.32%
Market Cap$209.31B
Volume$9.68B
4
$564.67
0.81%
Market Cap$76.11B
Volume$569.94M
6
$1.11
2.02%
Market Cap$69.14B
Volume$1.38B
7
$81.46
1.15%
Market Cap$47.33B
Volume$2.21B
11
$0.08
2.60%
Market Cap$11.82B
Volume$564.95M

Data provided by Coingecko API

More Cryptocurrencies

353
$0.28
3.55%
Market Cap$69.95M
Volume$10.46M
354
$9.92
6.18%
Market Cap$69.81M
Volume$6.21M
356
$1.06
1.89%
Market Cap$69.3M
Volume$2.76M
357
$0.09
2.42%
Market Cap$68.9M
Volume$1.42M
358
Market Cap$68.85M
Volume$4.91M

Data provided by Coingecko API