XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999837 -0.02%
Market Cap
$86.68M
0.36%
Volume (24)
$259,312
3.25%
Circulating Supply
86,691,274 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999837

Price Change

$-0.00017852564
0.02%
24h Low / 24h High
$0.999752 / $1

Trading Volume

$259,312
3.25%
Volume / Market Cap
0.0029916996
Market Dominance
0.0032113277%
Market Rank
#317

XDAI Supply

Circulating Supply
86,691,273.701 XDAI
Total Supply
86,684,863.15 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$86,677,152
0.36%

Fully Diluted
Market Cap

$86,670,742
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.99987019 / $0.99993564
Yesterday's Open / Close
$0.99987019 / $0.99993564
Yesterday's Change
0.01%
Yesterday's Volume
$541,690.46

XDAI Price History

7d Low / 7d High
$0.99910691 / $1.0001447
30d Low / 30d High
$0.99976068 / $1.0000367
90d Low / 90d High
$0.99910691 / $1.0000367
52 Week Low / 52 Week High
$0.99910691 / $1.0001049
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.33%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
4/23/2026
$0.999833
$0
$1.000037
$0.999761
4/22/2026
$0.99985
$0.999833
$1.000019
$0.999712
4/21/2026
$0.999861
$0.99985
$0.999926
$0.999685
4/20/2026
$0.999799
$0.999861
$0.999833
$0.999107
4/19/2026
$0.999834
$0.999799
$0.999853
$0.999391
4/18/2026
$0.999992
$0.999834
$1.000012
$0.99976
4/17/2026
$1.000105
$0.999992
$1.000105
$0.999826

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999837 per (XDAI/USD) today with a current market cap of 86.68M USD. 24-hour trading volume is $ 259,312 USD. XDAI to USD price is updated in real-time. XDAI is -0.02% in the last 24 hours. It has a circulating supply of $ 86,691,274 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

5 hours, 14 minutes and 47 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,651
0.49%
Market Cap$1.55T
Volume$22.25B
2
$2,318.83
0.15%
Market Cap$279.84B
Volume$14.34B
4
$1.44
0.11%
Market Cap$88.63B
Volume$2.32B
5
$637.25
0.29%
Market Cap$85.9B
Volume$901.93M
7
$86.38
1.01%
Market Cap$49.75B
Volume$3.23B
10
$0.1
1.73%
Market Cap$15.09B
Volume$1.4B

Data provided by Coingecko API

More Cryptocurrencies

314
Market Cap$88.45M
Volume$406,087
315
$0.00000021
0.71%
Market Cap$87.47M
Volume$102,609
316
$0.99
0.44%
Market Cap$87.03M
Volume$1.02M
318
$0.01
1.42%
Market Cap$86.4M
Volume$1.45M
319
$0.17
3.36%
Market Cap$86.1M
Volume$18.15M

Data provided by Coingecko API