XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999839+ 0.00%
Market Cap
$77.08M
0.25%
Volume (24)
$453,436
140.62%
Circulating Supply
77,100,644 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999839

Price Change

$0.00002436
0.00%
24h Low / 24h High
$0.9995 / $0.999985

Trading Volume

$453,436
140.62%
Volume / Market Cap
0.0058825741
Market Dominance
0.0028089617%
Market Rank
#350

XDAI Supply

Circulating Supply
77,100,644.4 XDAI
Total Supply
77,100,644.4 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$77,081,222
0.25%

Fully Diluted
Market Cap

$77,081,222

XDAI Price Yesterday

Yesterday's Low / High
$0.999772 / $0.99979189
Yesterday's Open / Close
$0.99979189 / $0.999772
Yesterday's Change
0.01%
Yesterday's Volume
$476,584.5

XDAI Price History

7d Low / 7d High
$0.99958579 / $1.0000418
30d Low / 30d High
$0.99963253 / $0.99998542
90d Low / 90d High
$0.9996278 / $0.99998542
52 Week Low / 52 Week High
$0.99958579 / $1.0000418
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.29%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/26/2026
$0.999896
$0
$0.999985
$0.999655
5/25/2026
$0.999722
$0.999896
$0.999916
$0.999628
5/24/2026
$0.999748
$0.999722
$0.999944
$0.999647
5/23/2026
$0.999737
$0.999748
$0.999944
$0.999651
5/22/2026
$0.999812
$0.999737
$1.000042
$0.99971
5/21/2026
$0.999866
$0.999812
$0.999974
$0.999586
5/20/2026
$0.999862
$0.999866
$0.99994
$0.999666

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999839 per (XDAI/USD) today with a current market cap of 77.08M USD. 24-hour trading volume is $ 453,436 USD. XDAI to USD price is updated in real-time. XDAI is +0.00% in the last 24 hours. It has a circulating supply of $ 77,100,644 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 38 minutes and 55 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

347
$1
0.01%
Market Cap$77.07M
Volume$11,715
348
$16.06
0.61%
Market Cap$77.06M
Volume$881,184
349
$0.04
3.95%
Market Cap$77.04M
Volume$12.45M
351
$0.00268523
2.30%
Market Cap$76.94M
Volume$726,674

Data provided by Coingecko API