XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999796 -0.01%
Market Cap
$78.19M
1.00%
Volume (24)
$397,570
1.72%
Circulating Supply
78,209,278 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999796

Price Change

$-0.00010401875
0.01%
24h Low / 24h High
$0.999647 / $0.999978

Trading Volume

$397,570
1.72%
Volume / Market Cap
0.0050844487
Market Dominance
0.0028494888%
Market Rank
#349

XDAI Supply

Circulating Supply
78,209,278.49 XDAI
Total Supply
78,209,194.704 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,193,335
1.00%

Fully Diluted
Market Cap

$78,193,251

XDAI Price Yesterday

Yesterday's Low / High
$0.99970384 / $0.9997973
Yesterday's Open / Close
$0.9997973 / $0.99970384
Yesterday's Volume
$337,477.02

XDAI Price History

7d Low / 7d High
$0.99965014 / $1.0001036
30d Low / 30d High
$0.99969217 / $0.99995512
90d Low / 90d High
$0.99969217 / $1.0000967
52 Week Low / 52 Week High
$0.99965014 / $1.0001036
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.27%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/17/2026
$0.999868
$0
$0.999929
$0.999692
5/16/2026
$0.999992
$0.999868
$1.000039
$0.999777
5/15/2026
$0.999956
$0.999992
$1.000097
$0.999806
5/14/2026
$0.999938
$0.999956
$0.999973
$0.99972
5/13/2026
$0.999977
$0.999938
$0.999989
$0.999765
5/12/2026
$1.000068
$0.999977
$1.000077
$0.999771
5/11/2026
$0.99996
$1.000068
$1.000104
$0.99965

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999796 per (XDAI/USD) today with a current market cap of 78.19M USD. 24-hour trading volume is $ 397,570 USD. XDAI to USD price is updated in real-time. XDAI is -0.01% in the last 24 hours. It has a circulating supply of $ 78,209,278 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 22 minutes and 51 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
1.67%
Market Cap$1.54T
Volume$22.93B
2
$2,114.64
3.23%
Market Cap$255.2B
Volume$10.3B
4
$642.13
1.76%
Market Cap$86.56B
Volume$686.8M
5
$1.39
1.93%
Market Cap$85.98B
Volume$1.59B
7
$84.64
2.45%
Market Cap$49.03B
Volume$2.36B
10
$0.11
3.18%
Market Cap$16.39B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

345
$0.01
1.97%
Market Cap$79.14M
Volume$1.62M
347
$0.01
0.04%
Market Cap$78.65M
Volume$803,517
Market Cap$78.57M
Volume$2.3M
348
$1.36
6.91%
Market Cap$78.43M
Volume$707,612
350
$1
0.00%
Market Cap$78.19M
Volume$313,067

Data provided by Coingecko API