XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.99955 -0.01%
Market Cap
$69.24M
0.36%
Volume (24)
$650,455
62.52%
Circulating Supply
69,266,234 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.99955

Price Change

$-0.00013562143
0.01%
24h Low / 24h High
$0.999401 / $1

Trading Volume

$650,455
62.52%
Volume / Market Cap
0.0093939999
Market Dominance
0.0031932557%
Market Rank
#356

XDAI Supply

Circulating Supply
69,266,233.781 XDAI
Total Supply
69,266,233.781 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$69,241,538
0.36%

Fully Diluted
Market Cap

$69,241,538
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.9997725 / $0.99977565
Yesterday's Open / Close
$0.99977565 / $0.9997725
Yesterday's Change
0.02%
Yesterday's Volume
$249,589.03

XDAI Price History

7d Low / 7d High
$0.99795543 / $1.0000425
30d Low / 30d High
$0.99954529 / $1.0000425
90d Low / 90d High
$0.99923397 / $1.0000425
52 Week Low / 52 Week High
$0.99795543 / $1.0000425
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.18%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/2/2026
$0.999837
$0
$0.999901
$0.999545
7/1/2026
$0.999672
$0.999837
$1.000042
$0.999515
6/30/2026
$0.99985
$0.999672
$0.999978
$0.999476
6/29/2026
$0.999646
$0.99985
$0.99987
$0.999234
6/28/2026
$0.999525
$0.999646
$0.99965
$0.999338
6/27/2026
$0.999619
$0.999525
$0.999721
$0.997955
6/26/2026
$0.999927
$0.999619
$0.99998
$0.999482

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.99955 per (XDAI/USD) today with a current market cap of 69.24M USD. 24-hour trading volume is $ 650,455 USD. XDAI to USD price is updated in real-time. XDAI is -0.01% in the last 24 hours. It has a circulating supply of $ 69,266,234 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 24 minutes and 46 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,894
1.11%
Market Cap$1.24T
Volume$33.17B
2
$1,739.31
5.67%
Market Cap$209.9B
Volume$12.42B
4
$565.87
1.13%
Market Cap$76.26B
Volume$682.54M
6
$1.11
2.23%
Market Cap$68.89B
Volume$1.64B
7
$81.28
1.22%
Market Cap$47.22B
Volume$2.84B
11
$0.08
2.09%
Market Cap$11.71B
Volume$650.85M

Data provided by Coingecko API

More Cryptocurrencies

333
Market Cap$69.96M
Volume$114,885
354
Market Cap$69.77M
Volume$254,755
355
$1
0.01%
Market Cap$69.25M
Volume$661,705
357
Market Cap$69.07M
Volume$5.11M
358
$1.06
2.17%
Market Cap$68.95M
Volume$2.95M

Data provided by Coingecko API