XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004671 -2.09%
Market Cap
$4.67M
2.39%
Volume (24)
$613,564
0.59%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.00467141

Price Change

$-0.000099516893
2.09%
24h Low / 24h High
$0.00451313 / $0.00482103

Trading Volume

$613,564
0.59%
Volume / Market Cap
0.13132774
Market Dominance
0.00017025529%
Market Rank
#1704

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,672,006
2.39%

Fully Diluted
Market Cap

$4,672,006
1.69%

XDOG Price Yesterday

Yesterday's Low / High
$0.0047513468 / $0.0047534516
Yesterday's Open / Close
$0.0047534516 / $0.0047513468
Yesterday's Change
1.70%
Yesterday's Volume
$599,954.19

XDOG Price History

7d Low / 7d High
$0.0044593284 / $0.0060983122
30d Low / 30d High
$0.0046048138 / $0.0048481317
90d Low / 90d High
$0.0044593284 / $0.0048481317
52 Week Low / 52 Week High
$0.0044593284 / $0.0060983122
All Time HighSep 13, 2025 (8 months ago)
$0.04912007
90.49%
All Time LowAug 15, 2025 (9 months ago)
$0.00179619
160.11%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
5/31/2026
$0.004744
$0
$0.004848
$0.004661
5/30/2026
$0.004509
$0.004744
$0.004696
$0.004459
5/29/2026
$0.004764
$0.004509
$0.004788
$0.004552
5/28/2026
$0.004761
$0.004764
$0.004818
$0.004468
5/27/2026
$0.005182
$0.004761
$0.005182
$0.004578
5/26/2026
$0.004897
$0.005182
$0.006098
$0.004656
5/25/2026
$0.0046
$0.004897
$0.005376
$0.0046

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004671 per (XDOG/USD) today with a current market cap of 4.67M USD. 24-hour trading volume is $ 613,564 USD. XDOG to USD price is updated in real-time. XDOG is -2.09% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 33 minutes and 57 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,297
1.00%
Market Cap$1.47T
Volume$19.28B
2
$1,992.12
1.82%
Market Cap$240.38B
Volume$10.48B
4
$695.36
5.73%
Market Cap$93.72B
Volume$2.23B
5
$1.32
1.92%
Market Cap$81.58B
Volume$1.36B
7
$81.7
1.50%
Market Cap$47.31B
Volume$1.56B
11
$0.1
0.71%
Market Cap$15.48B
Volume$620.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.7M
Volume$58,643
1702
$0.00063677
5.43%
Market Cap$4.69M
Volume$455,484
1703
$0.00467314
0.61%
Market Cap$4.68M
Volume$1.34M
1705
$0.00011517
3.64%
Market Cap$4.67M
Volume$131,346
1706
$635.83
0.07%
Market Cap$4.67M
Volume$2.02M

Data provided by Coingecko API