XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.035628 -6.59%
Market Cap
$35.58M
6.71%
Volume (24)
$5,013,877
0.50%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.03562801

Price Change

$-0.0025129479
6.59%
24h Low / 24h High
$0.03352373 / $0.03860215

Trading Volume

$5,013,877
0.50%
Volume / Market Cap
0.14091848
Market Dominance
0.00085422625%
Market Rank
#988

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$35,579,981
6.71%

Fully Diluted
Market Cap

$35,579,981
6.08%

XDOG Price Yesterday

Yesterday's Low / High
$0.037870773 / $0.037895406
Yesterday's Open / Close
$0.037895406 / $0.037870773
Yesterday's Change
5.95%
Yesterday's Volume
$3,354,005.7

XDOG Price History

7d Low / 7d High
$0.028584307 / $0.042098299
30d Low / 30d High
$0.036368145 / $0.040248593
90d Low / 90d High
$0.030878651 / $0.042098299
52 Week Low / 52 Week High
$0.028584307 / $0.042098299
All Time HighSep 13, 2025 (9 days ago)
$0.04912007
27.80%
All Time LowAug 15, 2025 (1 months ago)
$0.00179619
1874.47%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
9/21/2025
$0.038225
$0
$0.040249
$0.036615
9/20/2025
$0.037155
$0.038225
$0.042098
$0.03565
9/19/2025
$0.035755
$0.037155
$0.038681
$0.034966
9/18/2025
$0.028584
$0.035755
$0.03874
$0.028584
9/17/2025
$0.03398
$0.028584
$0.03398
$0.028668
9/16/2025
$0.036628
$0.03398
$0.038228
$0.032459
9/15/2025
$0.038692
$0.036628
$0.041333
$0.0351

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.035628 per (XDOG/USD) today with a current market cap of 35.58M USD. 24-hour trading volume is $ 5,013,877 USD. XDOG to USD price is updated in real-time. XDOG is -6.59% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 51 minutes and 23 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,007
2.21%
Market Cap$2.25T
Volume$59.15B
2
$4,189.24
6.40%
Market Cap$506.39B
Volume$47.84B
4
$2.86
3.78%
Market Cap$171.2B
Volume$8.36B
5
$1,002.89
4.66%
Market Cap$139.56B
Volume$3.31B
6
$221.37
7.22%
Market Cap$120.41B
Volume$10.37B
8
$0.24
9.68%
Market Cap$36.36B
Volume$4.8B

Data provided by Coingecko API

More Cryptocurrencies

982
$0.12
11.35%
Market Cap$35.83M
Volume$1.42M
983
$0.35
18.22%
Market Cap$35.76M
Volume$16.42M
984
Market Cap$35.75M
Volume$10,994
985
Market Cap$35.51M
Volume$3.49M
986
$1.15
0.06%
Market Cap$35.38M
Volume$495,599

Data provided by Coingecko API