Xelis (XEL) Live Price

Xelis logo
XELXelis
RUB 137.61 -4.64%
Market Cap
RUB 457.5M
4.75%
Volume (24)
RUB 15,911,952
13.06%
Circulating Supply
3,325,882 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
RUB 137.61

Price Change

RUB -6.6932475
4.64%
24h Low / 24h High
RUB 132.61 / RUB 146.08

Trading Volume

RUB 15,911,952
13.06%
Volume / Market Cap
0.034780063
Market Dominance
0.00014930635%
Market Rank
#2103

Xelis Supply

Circulating Supply
3,325,881.876 XEL
Total Supply
3,325,881.876 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
RUB 457,502,110
4.75%

Fully Diluted
Market Cap

RUB 457,502,110
0.45%

Xelis Price Yesterday

Yesterday's Low / High
RUB 136.45071 / RUB 139.90747
Yesterday's Open / Close
RUB 136.45071 / RUB 139.90747
Yesterday's Change
0.41%
Yesterday's Volume
RUB 17,622,556

Xelis Price History

7d Low / 7d High
RUB 1.5298602 / RUB 2.1817918
30d Low / 30d High
RUB 133.06654 / RUB 149.261
90d Low / 90d High
RUB 119.33019 / RUB 149.261
52 Week Low / 52 Week High
RUB 119.33019 / RUB 170.18257
All Time HighMay 28, 2024 (1 years ago)
RUB 3,287.38
95.82%
All Time LowJun 22, 2025 (25 days ago)
RUB 77.63
77.02%

Data provided by Coingecko API

XEL to RUB converter

Xelis
XelisXEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to RUB)

XELRUB by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (RUB)

Date
7/17/2025
RUB 149.260997
RUB 0
RUB 149.260997
RUB 133.066544
7/16/2025
RUB 131.153158
RUB 149.260997
RUB 148.582351
RUB 130.615491
7/15/2025
RUB 126.376431
RUB 131.153158
RUB 133.853598
RUB 119.330185
7/14/2025
RUB 137.107145
RUB 126.376431
RUB 138.517526
RUB 121.994509
7/13/2025
RUB 147.9664
RUB 137.107145
RUB 150.889187
RUB 133.38784
7/12/2025
RUB 153.445422
RUB 147.9664
RUB 167.036419
RUB 137.690094
7/11/2025
RUB 122.609595
RUB 153.445422
RUB 170.182569
RUB 119.778901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,187
0.73%
Market CapRUB 2.37T
VolumeRUB 58.14B
2
RUB 3,619.18
4.79%
Market CapRUB 436.8B
VolumeRUB 69.86B
3
RUB 3.47
6.32%
Market CapRUB 205.5B
VolumeRUB 19.98B
5
RUB 739.13
3.12%
Market CapRUB 107.83B
VolumeRUB 2.71B
6
RUB 179.24
1.61%
Market CapRUB 96.4B
VolumeRUB 19.29B
8
RUB 0.240937
12.29%
Market CapRUB 36.17B
VolumeRUB 18.49B

Data provided by Coingecko API

More Cryptocurrencies

2100
RUB 46.06
7.80%
Market CapRUB 460.03M
VolumeRUB 18.91M
2101
RUB 0.477581
2.60%
Market CapRUB 458.89M
VolumeRUB 443.79M
2102
RUB 0.465904
0.63%
Market CapRUB 457.7M
VolumeRUB 199.37M
2104
Market CapRUB 456.59M
VolumeRUB 9.95M
2107
RUB 9,379,490
1.16%
Market CapRUB 453.47M
VolumeRUB 777.89M

Data provided by Coingecko API