Xelis (XEL) Live Price

Xelis logo
XELXelis
RUB 108.49 -1.42%
Market Cap
RUB 395.97M
1.69%
Volume (24)
RUB 4,269,506
0.31%
Circulating Supply
3,668,125 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
RUB 108.49

Price Change

RUB -1.5620381
1.42%
24h Low / 24h High
RUB 106.06 / RUB 110.92

Trading Volume

RUB 4,269,506
0.31%
Volume / Market Cap
0.010782445
Market Dominance
0.00012473686%
Market Rank
#2377

Xelis Supply

Circulating Supply
3,668,125.068 XEL
Total Supply
3,668,125.068 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
RUB 395,968,250
1.69%

Fully Diluted
Market Cap

RUB 395,968,250
0.56%

Xelis Price Yesterday

Yesterday's Low / High
RUB 107.25038 / RUB 107.44484
Yesterday's Open / Close
RUB 107.44484 / RUB 107.25038
Yesterday's Change
1.06%
Yesterday's Volume
RUB 4,227,770

Xelis Price History

7d Low / 7d High
RUB 1.3026481 / RUB 1.4318833
30d Low / 30d High
RUB 106.20481 / RUB 112.26395
90d Low / 90d High
RUB 105.90124 / RUB 112.26395
52 Week Low / 52 Week High
RUB 105.90124 / RUB 115.51871
All Time HighMay 28, 2024 (1 years ago)
RUB 3,287.38
96.72%
All Time LowJun 22, 2025 (2 months ago)
RUB 77.63
38.99%

Data provided by Coingecko API

XEL to RUB converter

Xelis
XelisXEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xelis Price Chart (XEL to RUB)

    XELRUB by TradingView

    Xelis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xelis Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 107.361143
    RUB 0
    RUB 112.263954
    RUB 106.204813
    9/6/2025
    RUB 107.92714
    RUB 107.361143
    RUB 108.84634
    RUB 105.936405
    9/5/2025
    RUB 106.197102
    RUB 107.92714
    RUB 109.175503
    RUB 106.053904
    9/4/2025
    RUB 111.932308
    RUB 106.197102
    RUB 111.932308
    RUB 105.90124
    9/3/2025
    RUB 111.44677
    RUB 111.932308
    RUB 114.018368
    RUB 109.309086
    9/2/2025
    RUB 113.325691
    RUB 111.44677
    RUB 113.987923
    RUB 111.191126
    9/1/2025
    RUB 113.437326
    RUB 113.325691
    RUB 115.518707
    RUB 109.870302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 55 seconds

    Explore Our Other Products for XEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,993
    0.73%
    Market CapRUB 2.23T
    VolumeRUB 27.37B
    2
    RUB 4,326.8
    0.56%
    Market CapRUB 521.95B
    VolumeRUB 18.8B
    3
    RUB 2.95
    4.18%
    Market CapRUB 175.75B
    VolumeRUB 5.41B
    5
    RUB 876.95
    0.59%
    Market CapRUB 122.03B
    VolumeRUB 1.11B
    6
    RUB 212.77
    4.69%
    Market CapRUB 115.11B
    VolumeRUB 6.55B
    9
    RUB 0.233754
    7.42%
    Market CapRUB 35.22B
    VolumeRUB 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2370
    RUB 4.08
    15.63%
    Market CapRUB 399.8M
    VolumeRUB 9.76M
    2371
    RUB 39.84
    13.15%
    Market CapRUB 398.38M
    VolumeRUB 431
    2372
    RUB 0.130226
    4.85%
    Market CapRUB 398.35M
    VolumeRUB 7.46M
    2373
    RUB 8.82
    6.07%
    Market CapRUB 396.72M
    VolumeRUB 34,264
    2374
    RUB 39.73
    4.07%
    Market CapRUB 397.17M
    VolumeRUB 1.29M

    Data provided by Coingecko API