Xenios (XNC) Live Price

Xenios logo
XNCXenios
JPY 41.39+19.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 104,973,370
0.95%
Circulating Supply
0 XNC
Issue Date
-

Data provided by Coingecko API

XNC price Statistics

Xenios Price Today

Xenios Price
JPY 41.39

Price Change

JPY 6.65
19.14%
24h Low / 24h High
JPY 34.74 / JPY 41.63

Trading Volume

JPY 104,973,370
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xenios Supply

Circulating Supply
0 XNC
Total Supply
110,000,000 XNC
Max Supply
0 XNC

Xenios Market Cap

Fully Diluted
Market Cap

JPY 4,552,446,100
0.66%

Xenios Price Yesterday

Yesterday's Low / High
JPY 41.045371 / JPY 41.183125
Yesterday's Open / Close
JPY 41.045371 / JPY 41.183125
Yesterday's Change
0.67%
Yesterday's Volume
JPY 103,469,880

Xenios Price History

7d Low / 7d High
JPY 0.21301611 / JPY 0.26972382
30d Low / 30d High
JPY 34.430795 / JPY 41.745677
90d Low / 90d High
JPY 34.430795 / JPY 41.747129
52 Week Low / 52 Week High
JPY 32.936779 / JPY 41.747129
All Time HighAug 23, 2021 (2 years ago)
JPY 550.31
92.48%
All Time LowMar 20, 2021 (3 years ago)
JPY 0.982776
4109.19%

Data provided by Coingecko API

XNC to JPY converter

Xenios
XeniosXNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenios Price Chart (XNC to JPY)

XNCJPY by TradingView

Xenios Exchanges

Instant crypto to crypto exchange coming soon!

Xenios Historical Price Data (JPY)

Date
4/24/2024
JPY 34.430795
JPY 0
JPY 41.629162
JPY 34.430795
4/23/2024
JPY 41.606287
JPY 34.430795
JPY 41.747129
JPY 41.242766
4/22/2024
JPY 41.285087
JPY 41.606287
JPY 41.739879
JPY 41.092626
4/21/2024
JPY 41.194272
JPY 41.285087
JPY 41.469532
JPY 41.181984
4/20/2024
JPY 41.029217
JPY 41.194272
JPY 41.546744
JPY 40.80774
4/19/2024
JPY 40.875277
JPY 41.029217
JPY 41.330461
JPY 33.279106
4/18/2024
JPY 40.435862
JPY 40.875277
JPY 40.937296
JPY 32.936779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,344
4.04%
Market CapJPY 1.27T
VolumeJPY 31.62B
2
JPY 3,152.36
3.52%
Market CapJPY 384.34B
VolumeJPY 15.82B
4
JPY 606.21
0.34%
Market CapJPY 93.19B
VolumeJPY 1.94B
8
JPY 0.526781
4.36%
Market CapJPY 29B
VolumeJPY 1.45B
11
JPY 0.474819
6.33%
Market CapJPY 16.73B
VolumeJPY 506.72M
573
JPY 1.002
0.42%
Market CapJPY 70.82M
VolumeJPY 636,532

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API