Xerberus (XER) Live Price

Xerberus logo
XERXerberus
BRL 0.05691 -19.48%
Market Cap
BRL 15.81M
22.76%
Volume (24)
BRL 25,599
23.05%
Circulating Supply
289,561,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
BRL 0.05691

Price Change

BRL -0.013769919
19.48%
24h Low / 24h High
BRL 0.03463458 / BRL 0.072692

Trading Volume

BRL 25,599
23.05%
Volume / Market Cap
0.0016187485
Market Dominance
0.000069432014%
Market Rank
#2805

Xerberus Supply

Circulating Supply
289,561,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
BRL 15,814,069
22.76%

Fully Diluted
Market Cap

BRL 54,613,943
22.75%

Xerberus Price Yesterday

Yesterday's Low / High
BRL 0.070443471 / BRL 0.070955651
Yesterday's Open / Close
BRL 0.070955651 / BRL 0.070443471
Yesterday's Change
19.50%
Yesterday's Volume
BRL 9,397.7604

Xerberus Price History

7d Low / 7d High
BRL 0.012508401 / BRL 0.01485241
30d Low / 30d High
BRL 0.069753728 / BRL 0.074586557
90d Low / 90d High
BRL 0.069753728 / BRL 0.076522136
52 Week Low / 52 Week High
BRL 0.069753728 / BRL 0.080479626
All Time HighJan 19, 2025 (8 months ago)
BRL 0.128098
57.61%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.01479163
267.09%

Data provided by Coingecko API

XER to BRL converter

Xerberus
XerberusXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xerberus Price Chart (XER to BRL)

XERBRL by TradingView

Xerberus Exchanges

Instant crypto to crypto exchange coming soon!

Xerberus Historical Price Data (BRL)

Date
10/9/2025
BRL 0.073213
BRL 0
BRL 0.073213
BRL 0.069754
10/8/2025
BRL 0.070462
BRL 0.073213
BRL 0.074587
BRL 0.069794
10/7/2025
BRL 0.074772
BRL 0.070462
BRL 0.076522
BRL 0.070702
10/6/2025
BRL 0.072704
BRL 0.074772
BRL 0.076491
BRL 0.072497
10/5/2025
BRL 0.075826
BRL 0.072704
BRL 0.079264
BRL 0.072729
10/4/2025
BRL 0.07678
BRL 0.075826
BRL 0.07678
BRL 0.073919
10/3/2025
BRL 0.079501
BRL 0.07678
BRL 0.08048
BRL 0.076175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 40 minutes and 55 seconds

Explore Our Other Products for XER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,293
6.70%
Market CapBRL 2.26T
VolumeBRL 144.44B
2
BRL 3,835.25
12.10%
Market CapBRL 462.83B
VolumeBRL 85.77B
4
BRL 1,110.61
11.41%
Market CapBRL 153.44B
VolumeBRL 8B
5
BRL 2.35
16.35%
Market CapBRL 140.04B
VolumeBRL 13.47B
6
BRL 189.96
13.76%
Market CapBRL 104.11B
VolumeBRL 16.06B
10
BRL 0.19
23.02%
Market CapBRL 28.96B
VolumeBRL 7.57B

Data provided by Coingecko API

More Cryptocurrencies

2801
Market CapBRL 15.88M
VolumeBRL 240,384
2800
BRL 0.08
27.59%
Market CapBRL 15.87M
VolumeBRL 927,248
2803
BRL 0.74
0%
Market CapBRL 15.24M
VolumeBRL 52
2807
BRL 52,561
19.02%
Market CapBRL 15.8M
VolumeBRL 1.19M
2806
BRL 0.02
14.71%
Market CapBRL 15.79M
VolumeBRL 16,686

Data provided by Coingecko API