Xerberus (XER) Live Price

Xerberus logo
XERXerberus
BRL 0.072404+ 5.61%
Market Cap
BRL 16.21M
5.59%
Volume (24)
BRL 74,185
16.14%
Circulating Supply
223,925,780 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
BRL 0.072404

Price Change

BRL 0.00384724
5.61%
24h Low / 24h High
BRL 0.065322 / BRL 0.072859

Trading Volume

BRL 74,185
16.14%
Volume / Market Cap
0.0045755913
Market Dominance
0.000075325876%
Market Rank
#2862

Xerberus Supply

Circulating Supply
223,925,779.974 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
BRL 16,213,205
5.59%

Fully Diluted
Market Cap

BRL 72,404,370
5.77%

Xerberus Price Yesterday

Yesterday's Low / High
BRL 0.068005861 / BRL 0.068904932
Yesterday's Open / Close
BRL 0.068005861 / BRL 0.068904932
Yesterday's Change
5.77%
Yesterday's Volume
BRL 16,610.436

Xerberus Price History

7d Low / 7d High
BRL 0.011910886 / BRL 0.014123234
30d Low / 30d High
BRL 0.068005861 / BRL 0.073658643
90d Low / 90d High
BRL 0.066908104 / BRL 0.073658643
52 Week Low / 52 Week High
BRL 0.059983108 / BRL 0.076173663
All Time HighJan 19, 2025 (7 months ago)
BRL 0.128098
43.47%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.01479163
389.57%

Data provided by Coingecko API

XER to BRL converter

Xerberus
XerberusXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to BRL)

    XERBRL by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.072529
    BRL 0
    BRL 0.073659
    BRL 0.068006
    8/18/2025
    BRL 0.071481
    BRL 0.072529
    BRL 0.072944
    BRL 0.067483
    8/17/2025
    BRL 0.068105
    BRL 0.071481
    BRL 0.072242
    BRL 0.067713
    8/16/2025
    BRL 0.070805
    BRL 0.068105
    BRL 0.072519
    BRL 0.066908
    8/15/2025
    BRL 0.070495
    BRL 0.070805
    BRL 0.074189
    BRL 0.069924
    8/14/2025
    BRL 0.068136
    BRL 0.070495
    BRL 0.076174
    BRL 0.066542
    8/13/2025
    BRL 0.061254
    BRL 0.068136
    BRL 0.0675
    BRL 0.059983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 32 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,100
    0.70%
    Market CapBRL 2.27T
    VolumeBRL 44.18B
    2
    BRL 4,331.13
    4.05%
    Market CapBRL 522.69B
    VolumeBRL 44.05B
    3
    BRL 2.95
    1.48%
    Market CapBRL 175.48B
    VolumeBRL 6.74B
    5
    BRL 867.59
    4.55%
    Market CapBRL 120.74B
    VolumeBRL 1.88B
    6
    BRL 185.59
    4.39%
    Market CapBRL 100.19B
    VolumeBRL 6.25B
    10
    BRL 0.22
    3.18%
    Market CapBRL 33.13B
    VolumeBRL 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2858
    BRL 0.02
    0.50%
    Market CapBRL 16.28M
    VolumeBRL 1.2M
    2854
    BRL 7.62
    3.70%
    Market CapBRL 16.26M
    VolumeBRL 311,730
    2855
    BRL 0.02
    3.56%
    Market CapBRL 16.26M
    VolumeBRL 120
    2859
    BRL 0.08
    3.21%
    Market CapBRL 16.23M
    VolumeBRL 10.62M
    2861
    BRL 0.07
    5.61%
    Market CapBRL 16.22M
    VolumeBRL 74,185

    Data provided by Coingecko API