Xerberus (XER) Live Price

Xerberus logo
XERXerberus
BRL 0.075195 -9.01%
Market Cap
BRL 18.01M
9.01%
Volume (24)
BRL 33,950
27.07%
Circulating Supply
239,550,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
BRL 0.075195

Price Change

BRL -0.0074493216
9.01%
24h Low / 24h High
BRL 0.074795 / BRL 0.086601

Trading Volume

BRL 33,950
27.07%
Volume / Market Cap
0.0018847489
Market Dominance
0.000082109215%
Market Rank
#2795

Xerberus Supply

Circulating Supply
239,550,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
BRL 18,013,010
9.01%

Fully Diluted
Market Cap

BRL 75,195,191
12.11%

Xerberus Price Yesterday

Yesterday's Low / High
BRL 0.085212075 / BRL 0.085909153
Yesterday's Open / Close
BRL 0.085909153 / BRL 0.085212075
Yesterday's Change
12.11%
Yesterday's Volume
BRL 20,177.269

Xerberus Price History

7d Low / 7d High
BRL 0.010904467 / BRL 0.016010458
30d Low / 30d High
BRL 0.08257409 / BRL 0.085909153
90d Low / 90d High
BRL 0.059233067 / BRL 0.086391631
52 Week Low / 52 Week High
BRL 0.059233067 / BRL 0.086391631
All Time HighJan 19, 2025 (7 months ago)
BRL 0.128098
41.30%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.01479163
408.36%

Data provided by Coingecko API

XER to BRL converter

Xerberus
XerberusXER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to BRL)

    XERBRL by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.082714
    BRL 0
    BRL 0.085909
    BRL 0.082596
    9/10/2025
    BRL 0.064295
    BRL 0.082714
    BRL 0.086392
    BRL 0.0642
    9/9/2025
    BRL 0.067583
    BRL 0.064295
    BRL 0.07049
    BRL 0.059233
    9/7/2025
    BRL 0.064219
    BRL 0
    BRL 0.066106
    BRL 0.064219
    9/6/2025
    BRL 0.06525
    BRL 0.064219
    BRL 0.066067
    BRL 0.064003
    9/5/2025
    BRL 0.064675
    BRL 0.06525
    BRL 0.06683
    BRL 0.064391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 35 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,238
    1.01%
    Market CapBRL 2.3T
    VolumeBRL 49.25B
    2
    BRL 4,538.56
    2.31%
    Market CapBRL 548.32B
    VolumeBRL 36.91B
    3
    BRL 3.05
    1.87%
    Market CapBRL 182.14B
    VolumeBRL 5.44B
    5
    BRL 237.9
    6.93%
    Market CapBRL 129.13B
    VolumeBRL 13.34B
    6
    BRL 907.95
    1.40%
    Market CapBRL 126.41B
    VolumeBRL 1.33B
    8
    BRL 0.26
    4.49%
    Market CapBRL 39.42B
    VolumeBRL 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2791
    BRL 0.02
    24.40%
    Market CapBRL 18.04M
    VolumeBRL 1.03M
    2801
    Market CapBRL 18.04M
    VolumeBRL 3.94M
    2792
    BRL 0.08
    9.08%
    Market CapBRL 18.01M
    VolumeBRL 33,950
    2794
    Market CapBRL 17.96M
    VolumeBRL 21,675
    2800
    BRL 0.09
    4.43%
    Market CapBRL 17.91M
    VolumeBRL 13.12M

    Data provided by Coingecko API