xFarmer (XF) Live Price

xFarmer logo
XFxFarmer
JPY 0.655092-1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,415
1.17%
Circulating Supply
0 XF
Issue Date
-

Data provided by Coingecko API

XF price Statistics

xFarmer Price Today

xFarmer Price
JPY 0.655092

Price Change

JPY -0.011276685
1.69%
24h Low / 24h High
JPY 0.652765 / JPY 0.690433

Trading Volume

JPY 37,415
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xFarmer Supply

Circulating Supply
0 XF
Total Supply
6,680,000 XF
Max Supply
0 XF

xFarmer Market Cap

Fully Diluted
Market Cap

JPY 4,376,011
3.07%

xFarmer Price Yesterday

Yesterday's Low / High
JPY 0.67192972 / JPY 0.67980853
Yesterday's Open / Close
JPY 0.67980853 / JPY 0.67192972
Yesterday's Change
3.07%
Yesterday's Volume
JPY 38,827.092

xFarmer Price History

7d Low / 7d High
JPY 0.0042054449 / JPY 0.0045741385
30d Low / 30d High
JPY 0.66010637 / JPY 0.68815414
90d Low / 90d High
JPY 0.66010637 / JPY 0.69010208
52 Week Low / 52 Week High
JPY 0.66010637 / JPY 0.70827486
All Time HighAug 23, 2021 (2 years ago)
JPY 82.96
99.21%
All Time LowMar 9, 2023 (1 years ago)
JPY 0.264786
147.90%

Data provided by Coingecko API

XF to JPY converter

xFarmer
xFarmerXF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFarmer Price Chart (XF to JPY)

XFJPY by TradingView

xFarmer Exchanges

Instant crypto to crypto exchange coming soon!

xFarmer Historical Price Data (JPY)

Date
4/29/2024
JPY 0.679895
JPY 0
JPY 0.685664
JPY 0.660106
4/28/2024
JPY 0.685537
JPY 0.679895
JPY 0.690102
JPY 0.680389
4/25/2024
JPY 0.681014
JPY 0
JPY 0.690087
JPY 0.670197
4/24/2024
JPY 0.701809
JPY 0.681014
JPY 0.708275
JPY 0.677488
4/23/2024
JPY 0.704906
JPY 0.701809
JPY 0.707151
JPY 0.697653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,274
1.93%
Market CapJPY 1.2T
VolumeJPY 31.55B
2
JPY 3,015.3
4.56%
Market CapJPY 367.27B
VolumeJPY 16.3B
4
JPY 568.78
3.23%
Market CapJPY 87.28B
VolumeJPY 1.44B
8
JPY 0.496681
2.02%
Market CapJPY 27.4B
VolumeJPY 1.06B
11
JPY 0.430697
5.04%
Market CapJPY 15.19B
VolumeJPY 339.71M
549
JPY 0.995792
0.70%
Market CapJPY 70.1M
VolumeJPY 312,746

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API