XFai (XFIT) Live Price

XFai logo
XFITXFai
JPY 0.617258 -6.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 342,023
0.09%
Circulating Supply
0 XFIT
Issue Date
-

Data provided by Coingecko API

XFIT price Statistics

XFai Price Today

XFai Price
JPY 0.617258

Price Change

JPY -0.046354119
6.99%
24h Low / 24h High
JPY 0.615381 / JPY 0.663612

Trading Volume

JPY 342,023
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XFai Supply

Circulating Supply
0 XFIT
Total Supply
213,688,896.903 XFIT
Max Supply
213,688,896.903 XFIT

XFai Market Cap

Fully Diluted
Market Cap

JPY 131,748,450
7.01%

XFai Price Yesterday

Yesterday's Low / High
JPY 0.66273804 / JPY 0.66335954
Yesterday's Open / Close
JPY 0.66273804 / JPY 0.66335954
Yesterday's Change
6.91%
Yesterday's Volume
JPY 356,363.38

XFai Price History

7d Low / 7d High
JPY 0.0042179924 / JPY 0.0046366857
30d Low / 30d High
JPY 0.66029151 / JPY 0.69025944
90d Low / 90d High
JPY 0.66273804 / JPY 0.66335954
52 Week Low / 52 Week High
JPY 0.66029151 / JPY 0.69200807
All Time HighApr 22, 2021 (3 years ago)
JPY 36.86
98.33%
All Time LowFeb 25, 2025 (0 days ago)
JPY 0.615703

Data provided by Coingecko API

XFIT to JPY converter

XFai
XFaiXFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XFai Price Chart (XFIT to JPY)

XFITJPY by TradingView

XFai Exchanges

Instant crypto to crypto exchange coming soon!

XFai Historical Price Data (JPY)

Date
2/24/2025
JPY 0.662738
JPY 0
JPY 0.66336
JPY 0.660292
2/23/2025
JPY 0.689594
JPY 0.662738
JPY 0.690259
JPY 0.682724
2/20/2025
JPY 0.675122
JPY 0
JPY 0.680395
JPY 0.666296
2/19/2025
JPY 0.689634
JPY 0.675122
JPY 0.689868
JPY 0.680798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,291
5.95%
Market CapJPY 1.75T
VolumeJPY 98.44B
2
JPY 2,494.88
5.46%
Market CapJPY 300.51B
VolumeJPY 45.95B
4
JPY 2.3
5.06%
Market CapJPY 132.84B
VolumeJPY 11.97B
5
JPY 622.97
1.12%
Market CapJPY 90.7B
VolumeJPY 1.65B
6
JPY 144.9
3.79%
Market CapJPY 71.79B
VolumeJPY 12.3B
8
JPY 0.210692
5.28%
Market CapJPY 31.16B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API