xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
RUB 26,248 -6.18%
Market Cap
RUB 259.92M
6.76%
Volume (24)
RUB 1,504,388
0.68%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 26,248

Price Change

RUB -1,727.7493
6.18%
24h Low / 24h High
RUB 25,806 / RUB 28,420

Trading Volume

RUB 1,504,388
0.68%
Volume / Market Cap
0.00578791
Market Dominance
0.000072522139%
Market Rank
#3016

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
RUB 259,919,040
6.76%

Fully Diluted
Market Cap

RUB 259,922,300
5.30%

xFUND Price Yesterday

Yesterday's Low / High
RUB 27,431.385 / RUB 27,622.767
Yesterday's Open / Close
RUB 27,431.385 / RUB 27,622.767
Yesterday's Change
4.65%
Yesterday's Volume
RUB 1,610,312.2

xFUND Price History

7d Low / 7d High
RUB 225.76637 / RUB 276.1804
30d Low / 30d High
RUB 26,510.627 / RUB 28,300.344
90d Low / 90d High
RUB 24,635.202 / RUB 28,300.344
52 Week Low / 52 Week High
RUB 23,197.39 / RUB 28,300.344
All Time HighMay 11, 2021 (3 years ago)
RUB 751,895
96.53%
All Time LowJun 18, 2022 (2 years ago)
RUB 7,111.36
266.90%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to RUB)

XFUNDRUB by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (RUB)

Date
1/17/2025
RUB 26,574.621707
RUB 0
RUB 28,300.344274
RUB 26,574.621707
1/16/2025
RUB 27,032.459848
RUB 26,574.621707
RUB 27,398.872053
RUB 26,228.412381
1/15/2025
RUB 25,214.453536
RUB 27,032.459848
RUB 26,930.410469
RUB 25,137.082543
1/14/2025
RUB 24,346.361208
RUB 25,214.453536
RUB 25,683.154715
RUB 24,346.361208
1/13/2025
RUB 26,078.370491
RUB 24,346.361208
RUB 26,078.370491
RUB 23,197.390347
1/12/2025
RUB 26,777.889649
RUB 26,078.370491
RUB 26,777.889649
RUB 25,876.922132
1/11/2025
RUB 26,712.529843
RUB 26,777.889649
RUB 27,091.451588
RUB 26,429.257271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,680
2.23%
Market CapRUB 2.05T
VolumeRUB 71.4B
2
RUB 3,342.65
0.83%
Market CapRUB 402.8B
VolumeRUB 29.47B
3
RUB 3.16
4.81%
Market CapRUB 181.64B
VolumeRUB 11.99B
5
RUB 235.99
10.87%
Market CapRUB 113.78B
VolumeRUB 10.92B
6
RUB 706.01
1.55%
Market CapRUB 103B
VolumeRUB 1.23B
7
RUB 0.400937
3.84%
Market CapRUB 59.2B
VolumeRUB 9.07B

Data provided by Coingecko API

More Cryptocurrencies

3008
RUB 0.261491
32.62%
Market CapRUB 262.77M
VolumeRUB 70.87M
3009
RUB 13.11
4.88%
Market CapRUB 262.65M
VolumeRUB 854,893
3010
RUB 63.44
1.22%
Market CapRUB 261.67M
VolumeRUB 92.96M
3012
RUB 13.88
5.48%
Market CapRUB 260.81M
VolumeRUB 2.04M
3020
RUB 3.13
4.13%
Market CapRUB 260.74M
VolumeRUB 8.16M

Data provided by Coingecko API