xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
RUB 40,791 -2.75%
Market Cap
RUB 405.99M
2.60%
Volume (24)
RUB 642,395
1.26%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 40,791

Price Change

RUB -1,154.1942
2.75%
24h Low / 24h High
RUB 40,698 / RUB 43,032

Trading Volume

RUB 642,395
1.26%
Volume / Market Cap
0.0015822815
Market Dominance
0.00010256081%
Market Rank
#2569

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
RUB 405,992,860
2.60%

Fully Diluted
Market Cap

RUB 405,997,950
3.75%

xFUND Price Yesterday

Yesterday's Low / High
RUB 42,038.231 / RUB 42,573.946
Yesterday's Open / Close
RUB 42,038.231 / RUB 42,573.946
Yesterday's Change
3.58%
Yesterday's Volume
RUB 583,481.09

xFUND Price History

7d Low / 7d High
RUB 381.83236 / RUB 413.19768
30d Low / 30d High
RUB 41,027.203 / RUB 42,987.794
90d Low / 90d High
RUB 39,578.885 / RUB 42,987.794
52 Week Low / 52 Week High
RUB 38,134.654 / RUB 42,987.794
All Time HighMay 11, 2021 (3 years ago)
RUB 751,895
94.58%
All Time LowJun 18, 2022 (2 years ago)
RUB 7,111.36
472.58%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to RUB)

XFUNDRUB by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (RUB)

Date
12/17/2024
RUB 41,311.393011
RUB 0
RUB 42,987.794063
RUB 41,027.202835
12/16/2024
RUB 40,736.081631
RUB 41,311.393011
RUB 42,007.156467
RUB 40,147.232551
12/15/2024
RUB 40,579.788631
RUB 40,736.081631
RUB 41,401.959322
RUB 39,578.885171
12/14/2024
RUB 40,471.028852
RUB 40,579.788631
RUB 41,675.142099
RUB 40,006.24525
12/13/2024
RUB 40,803.005018
RUB 40,471.028852
RUB 41,157.124241
RUB 40,271.905366
12/12/2024
RUB 40,890.627723
RUB 40,803.005018
RUB 41,726.814019
RUB 40,283.900202
12/11/2024
RUB 38,693.079229
RUB 40,890.627723
RUB 42,557.387695
RUB 38,134.653598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,832
3.29%
Market CapRUB 2.05T
VolumeRUB 104.65B
2
RUB 3,846.12
4.15%
Market CapRUB 463.02B
VolumeRUB 37.6B
3
RUB 2.51
2.73%
Market CapRUB 143.11B
VolumeRUB 16.18B
5
RUB 714.13
0.57%
Market CapRUB 104.14B
VolumeRUB 1.99B
6
RUB 216.02
0.52%
Market CapRUB 103.44B
VolumeRUB 8.67B
7
RUB 0.384758
3.84%
Market CapRUB 56.52B
VolumeRUB 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2567
RUB 10,707,665
3.66%
Market CapRUB 406.89M
VolumeRUB 0
2570
RUB 0.316648
1.75%
Market CapRUB 406.3M
VolumeRUB 4.13M
2571
RUB 10,662,144
3.35%
Market CapRUB 406.39M
VolumeRUB 26.75M
2572
RUB 21.82
10.45%
Market CapRUB 405.97M
VolumeRUB 1.32B
2568
RUB 5.74
3.95%
Market CapRUB 405.53M
VolumeRUB 26.82M

Data provided by Coingecko API