xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
RUB 37,837+ 1.53%
Market Cap
RUB 377.2M
1.55%
Volume (24)
RUB 326,546
22.20%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 37,837

Price Change

RUB 568.39
1.53%
24h Low / 24h High
RUB 37,269 / RUB 38,465

Trading Volume

RUB 326,546
22.20%
Volume / Market Cap
0.00086570971
Market Dominance
0.000145651%
Market Rank
#2312

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
RUB 377,200,350
1.55%

Fully Diluted
Market Cap

RUB 377,205,070
0.23%

xFUND Price Yesterday

Yesterday's Low / High
RUB 37,642.445 / RUB 37,844.211
Yesterday's Open / Close
RUB 37,642.445 / RUB 37,844.211
Yesterday's Change
0.25%
Yesterday's Volume
RUB 229,018.54

xFUND Price History

7d Low / 7d High
RUB 372.81258 / RUB 446.67285
30d Low / 30d High
RUB 37,233.785 / RUB 38,972.711
90d Low / 90d High
RUB 37,233.785 / RUB 41,320.056
52 Week Low / 52 Week High
RUB 37,233.785 / RUB 43,775.168
All Time HighMay 11, 2021 (3 years ago)
RUB 751,895
94.96%
All Time LowJun 18, 2022 (2 years ago)
RUB 7,111.36
432.93%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian RubleRUB

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to RUB)

XFUNDRUB by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (RUB)

Date
11/17/2024
RUB 38,473.125691
RUB 0
RUB 38,473.125691
RUB 37,233.785408
11/16/2024
RUB 38,599.416981
RUB 38,473.125691
RUB 39,006.077327
RUB 38,194.566123
11/15/2024
RUB 38,175.353337
RUB 38,599.416981
RUB 38,926.746331
RUB 37,664.218462
11/14/2024
RUB 40,979.074087
RUB 38,175.353337
RUB 41,320.056146
RUB 38,238.495716
11/13/2024
RUB 42,054.193845
RUB 40,979.074087
RUB 42,730.701744
RUB 40,033.018993
11/12/2024
RUB 41,010.525362
RUB 42,054.193845
RUB 43,775.167895
RUB 40,816.277688
11/11/2024
RUB 40,206.817696
RUB 41,010.525362
RUB 41,642.7258
RUB 39,518.634793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,612
1.04%
Market CapRUB 1.79T
VolumeRUB 51.01B
2
RUB 3,116.31
2.20%
Market CapRUB 374.94B
VolumeRUB 26.96B
4
RUB 238.15
11.58%
Market CapRUB 113.02B
VolumeRUB 13.23B
5
RUB 625.41
2.65%
Market CapRUB 91.24B
VolumeRUB 1.75B
6
RUB 1.12
5.34%
Market CapRUB 63.58B
VolumeRUB 12.64B
7
RUB 0.372185
7.75%
Market CapRUB 54.5B
VolumeRUB 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2309
RUB 0.533715
1.49%
Market CapRUB 378.06M
VolumeRUB 6.4M
2316
RUB 0.00541426
17.67%
Market CapRUB 377.36M
VolumeRUB 9.95M
2311
RUB 2.01
0.72%
Market CapRUB 377.24M
VolumeRUB 5.32M
2315
RUB 3.33
3.48%
Market CapRUB 377.07M
VolumeRUB 11.1M
2313
RUB 5.42
3.47%
Market CapRUB 376.31M
VolumeRUB 8.28M

Data provided by Coingecko API