xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$65.77+ 0.59%
Market Cap
$655,744
0.59%
Volume (24)
$61
0.06%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$65.77

Price Change

$0.38466
0.59%
24h Low / 24h High
$65.24 / $66.06

Trading Volume

$60.89
0.06%
Volume / Market Cap
0.000092856359
Market Dominance
0.000028658302%
Market Rank
#3307

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$655,744
0.59%

Fully Diluted
Market Cap

$655,752
1.09%

xFUND Price Yesterday

Yesterday's Low / High
$65.035076 / $65.073877
Yesterday's Open / Close
$65.035076 / $65.073877
Yesterday's Change
1.10%
Yesterday's Volume
$14.062253

xFUND Price History

7d Low / 7d High
$59.819927 / $65.934979
30d Low / 30d High
$63.44807 / $65.606893
90d Low / 90d High
$64.884562 / $65.606893
52 Week Low / 52 Week High
$59.819927 / $65.66924
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.35%
All Time LowSep 2, 2025 (10 months ago)
$41.71
57.68%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
7/10/2026
$65.135288
$0
$65.606893
$63.44807
7/9/2026
$64.038603
$65.135288
$64.038603
$62.830512
7/8/2026
$63.193461
$64.038603
$63.950842
$63.114573
7/5/2026
$59.819927
$0
$65.308155
$59.819927
7/4/2026
$64.50218
$59.819927
$65.66924
$64.50218

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 65.77 per (XFUND/USD) today with a current market cap of 655,744 USD. 24-hour trading volume is $ 61 USD. XFUND to USD price is updated in real-time. xFUND is +0.59% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 50 minutes and 43 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,158
0.11%
Market Cap$1.29T
Volume$14.49B
2
$1,812.71
1.08%
Market Cap$218.77B
Volume$5.72B
4
$579.85
0.74%
Market Cap$78.15B
Volume$401.88M
6
$1.11
0.44%
Market Cap$69.28B
Volume$602.92M
7
$77.9
0.16%
Market Cap$45.35B
Volume$1.24B
11
$0.07
0.91%
Market Cap$11.59B
Volume$357.74M

Data provided by Coingecko API

More Cryptocurrencies

3302
$2.39
1.97%
Market Cap$660,131
Volume$11,260
3305
$0.00111962
0.08%
Market Cap$657,633
Volume$10,167
3306
$0.00065706
0.08%
Market Cap$657,060
Volume$113
3308
$65.77
0.59%
Market Cap$655,744
Volume$61
3309
Market Cap$655,619
Volume$0

Data provided by Coingecko API