xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$73.22 -0.18%
Market Cap
$730,093
0.25%
Volume (24)
$23
0.03%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$73.22

Price Change

$-0.13296588
0.18%
24h Low / 24h High
$73.19 / $73.84

Trading Volume

$23.43
0.03%
Volume / Market Cap
0.000032091802
Market Dominance
0.000026605744%
Market Rank
#3308

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$730,093
0.25%

Fully Diluted
Market Cap

$730,102
0.68%

xFUND Price Yesterday

Yesterday's Low / High
$73.713794 / $73.73613
Yesterday's Open / Close
$73.713794 / $73.73613
Yesterday's Change
0.68%
Yesterday's Volume
$81.276494

xFUND Price History

7d Low / 7d High
$71.798868 / $82.323347
30d Low / 30d High
$72.792796 / $73.784628
90d Low / 90d High
$71.798868 / $82.323347
52 Week Low / 52 Week High
$71.798868 / $82.323347
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
99.28%
All Time LowSep 2, 2025 (9 months ago)
$41.71
75.56%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
5/30/2026
$72.972403
$0
$73.784628
$72.972403
5/29/2026
$72.867858
$72.972403
$73.789825
$72.431376
5/26/2026
$82.256512
$0
$82.30299
$80.637884
5/25/2026
$81.254382
$82.256512
$82.323347
$81.037519
5/24/2026
$81.547424
$81.254382
$81.945955
$80.138849

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 73.22 per (XFUND/USD) today with a current market cap of 730,093 USD. 24-hour trading volume is $ 23 USD. XFUND to USD price is updated in real-time. xFUND is -0.18% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 29 minutes and 12 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,790
0.42%
Market Cap$1.48T
Volume$16.31B
2
$2,022.24
0.36%
Market Cap$244.06B
Volume$6.29B
4
$724.38
7.76%
Market Cap$97.5B
Volume$3.52B
5
$1.33
0.75%
Market Cap$82.64B
Volume$1.18B
7
$82.55
0.17%
Market Cap$47.75B
Volume$1.26B
10
$0.1
0.93%
Market Cap$15.49B
Volume$465.82M

Data provided by Coingecko API

More Cryptocurrencies

3305
$0.00120571
0.15%
Market Cap$733,631
Volume$10
3306
$0.01
0.21%
Market Cap$731,416
Volume$1,318
3307
$73.34
0.02%
Market Cap$731,352
Volume$23
3309
$0.01
0.97%
Market Cap$729,444
Volume$172
3310
$0.00072912
3.06%
Market Cap$729,118
Volume$90,027

Data provided by Coingecko API