xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
RUB 34,446-7.97%
Market Cap
RUB 344.44M
7.39%
Volume (24)
RUB 852,467
0.92%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
RUB 34,446

Price Change

RUB -2,982.716
7.97%
24h Low / 24h High
RUB 34,288 / RUB 37,945

Trading Volume

RUB 852,467
0.92%
Volume / Market Cap
0.0024749375
Market Dominance
0.00015115923%
Market Rank
#1931

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
RUB 344,439,810
7.39%

Fully Diluted
Market Cap

RUB 344,444,130
7.61%

xFUND Price Yesterday

Yesterday's Low / High
RUB 37,220.759 / RUB 37,561.996
Yesterday's Open / Close
RUB 37,561.996 / RUB 37,220.759
Yesterday's Change
7.88%
Yesterday's Volume
RUB 177,923.56

xFUND Price History

7d Low / 7d High
RUB 368.83023 / RUB 483.01563
30d Low / 30d High
RUB 36,566.48 / RUB 38,109.191
90d Low / 90d High
RUB 36,425.189 / RUB 38,896.8
52 Week Low / 52 Week High
RUB 36,354.127 / RUB 45,597.907
All Time HighMay 11, 2021 (2 years ago)
RUB 751,895
95.41%
All Time LowJun 18, 2022 (1 years ago)
RUB 7,111.36
385.69%

Data provided by Coingecko API

XFUND to RUB converter

xFUND
xFUNDXFUND
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to RUB)

XFUNDRUB by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (RUB)

Date
4/29/2024
RUB 37,501.905886
RUB 0
RUB 37,731.057585
RUB 36,566.479706
4/28/2024
RUB 38,274.891095
RUB 37,501.905886
RUB 38,896.7998
RUB 37,739.289471
4/27/2024
RUB 36,918.59337
RUB 38,274.891095
RUB 38,456.382183
RUB 36,425.189237
4/26/2024
RUB 38,433.140718
RUB 36,918.59337
RUB 38,433.140718
RUB 36,869.633809
4/25/2024
RUB 38,421.322633
RUB 38,433.140718
RUB 38,661.054684
RUB 36,354.12658
4/24/2024
RUB 45,002.734668
RUB 38,421.322633
RUB 45,002.734668
RUB 38,017.162941
4/23/2024
RUB 44,342.985099
RUB 45,002.734668
RUB 45,597.906862
RUB 44,342.985099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,599
5.15%
Market CapRUB 1.18T
VolumeRUB 31.29B
2
RUB 2,935.21
7.67%
Market CapRUB 360.01B
VolumeRUB 18.56B
4
RUB 566.79
4.01%
Market CapRUB 87.55B
VolumeRUB 1.96B
8
RUB 0.49493
4.04%
Market CapRUB 27.3B
VolumeRUB 1.21B
11
RUB 0.432329
4.21%
Market CapRUB 15.34B
VolumeRUB 389.02M
542
RUB 0.992997
0.69%
Market CapRUB 70.1M
VolumeRUB 340,390

Data provided by Coingecko API

More Cryptocurrencies

1928
RUB 20.93
0.75%
Market CapRUB 345.58M
VolumeRUB 7,551
1929
RUB 12.81
6.23%
Market CapRUB 345.7M
VolumeRUB 5.05M
1930
RUB 5.31
3.41%
Market CapRUB 345.48M
VolumeRUB 1.2M
1932
RUB 0.483634
9.42%
Market CapRUB 344.18M
VolumeRUB 1.1M
1933
RUB 0.909418
8.17%
Market CapRUB 343.93M
VolumeRUB 40.61M

Data provided by Coingecko API