Xgold Coin (XGOLD) Live Price

Xgold Coin logo
XGOLDXgold Coin
JPY 0.207474-4.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,683
0.00%
Circulating Supply
0 XGOLD
Issue Date
-

Data provided by Coingecko API

XGOLD price Statistics

Xgold Coin Price Today

Xgold Coin Price
JPY 0.207474

Price Change

JPY -0.0092184626
4.25%
24h Low / 24h High
JPY 0.20075 / JPY 0.217106

Trading Volume

JPY 3,683.04
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xgold Coin Supply

Circulating Supply
0 XGOLD
Total Supply
100,000,000 XGOLD
Max Supply
100,000,000 XGOLD

Xgold Coin Market Cap

Fully Diluted
Market Cap

JPY 20,753,740
3.08%

Xgold Coin Price Yesterday

Yesterday's Low / High
JPY 0.20133748 / JPY 0.20134547
Yesterday's Open / Close
JPY 0.20133748 / JPY 0.20134547
Yesterday's Change
3.05%
Yesterday's Volume
JPY 11,617.867

Xgold Coin Price History

7d Low / 7d High
JPY 0.00099838969 / JPY 0.0016736797
30d Low / 30d High
JPY 0.17803957 / JPY 0.25840987
90d Low / 90d High
JPY 0.17803957 / JPY 0.25840987
52 Week Low / 52 Week High
JPY 0.15442093 / JPY 0.25846069
All Time HighOct 25, 2021 (2 years ago)
JPY 18.33
98.87%
All Time LowFeb 2, 2024 (2 months ago)
JPY 0.03366283
516.59%

Data provided by Coingecko API

XGOLD to JPY converter

Xgold Coin
Xgold CoinXGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xgold Coin Price Chart (XGOLD to JPY)

XGOLDJPY by TradingView

Xgold Coin Exchanges

Instant crypto to crypto exchange coming soon!

Xgold Coin Historical Price Data (JPY)

Date
4/22/2024
JPY 0.184055
JPY 0
JPY 0.25841
JPY 0.17804
4/21/2024
JPY 0.213077
JPY 0.184055
JPY 0.21357
JPY 0.183965
4/20/2024
JPY 0.214795
JPY 0.213077
JPY 0.214795
JPY 0.194716
4/19/2024
JPY 0.219626
JPY 0.214795
JPY 0.25186
JPY 0.194919
4/18/2024
JPY 0.257654
JPY 0.219626
JPY 0.257943
JPY 0.219338
4/17/2024
JPY 0.154788
JPY 0.257654
JPY 0.258461
JPY 0.1547
4/16/2024
JPY 0.208098
JPY 0.154788
JPY 0.219791
JPY 0.154421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,146
0.37%
Market CapJPY 1.3T
VolumeJPY 23.68B
2
JPY 3,184.02
0.41%
Market CapJPY 388.92B
VolumeJPY 10.41B
4
JPY 606.01
0.98%
Market CapJPY 93.28B
VolumeJPY 1.6B
7
JPY 0.544071
2.00%
Market CapJPY 29.96B
VolumeJPY 1.62B
11
JPY 0.515219
0.73%
Market CapJPY 18.21B
VolumeJPY 399.53M
588
JPY 1.002
0.24%
Market CapJPY 70.69M
VolumeJPY 618,596

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API