Xgold Coin (XGOLD) Live Price

Xgold Coin logo
XGOLDXgold Coin
JPY 0.193228+12.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,437
0.08%
Circulating Supply
0 XGOLD
Issue Date
-

Data provided by Coingecko API

XGOLD price Statistics

Xgold Coin Price Today

Xgold Coin Price
JPY 0.193228

Price Change

JPY 0.02218844
12.97%
24h Low / 24h High
JPY 0.170705 / JPY 0.193822

Trading Volume

JPY 22,437
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xgold Coin Supply

Circulating Supply
0 XGOLD
Total Supply
100,000,000 XGOLD
Max Supply
100,000,000 XGOLD

Xgold Coin Market Cap

Fully Diluted
Market Cap

JPY 19,322,822
13.09%

Xgold Coin Price Yesterday

Yesterday's Low / High
JPY 0.17079743 / JPY 0.17093977
Yesterday's Open / Close
JPY 0.17079743 / JPY 0.17093977
Yesterday's Change
13.09%
Yesterday's Volume
JPY 16,745.795

Xgold Coin Price History

7d Low / 7d High
JPY 0.0010094354 / JPY 0.0014008511
30d Low / 30d High
JPY 0.17079743 / JPY 0.18526196
90d Low / 90d High
JPY 0.17079743 / JPY 0.2178954
52 Week Low / 52 Week High
JPY 0.15449915 / JPY 0.2178954
All Time HighOct 25, 2021 (2 years ago)
JPY 18.33
98.95%
All Time LowFeb 2, 2024 (3 months ago)
JPY 0.03366283
473.92%

Data provided by Coingecko API

XGOLD to JPY converter

Xgold Coin
Xgold CoinXGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xgold Coin Price Chart (XGOLD to JPY)

XGOLDJPY by TradingView

Xgold Coin Exchanges

Instant crypto to crypto exchange coming soon!

Xgold Coin Historical Price Data (JPY)

Date
5/9/2024
JPY 0.177026
JPY 0
JPY 0.185262
JPY 0.170797
5/8/2024
JPY 0.216715
JPY 0.177026
JPY 0.217895
JPY 0.177082
5/7/2024
JPY 0.186194
JPY 0.216715
JPY 0.216621
JPY 0.186147
5/6/2024
JPY 0.18605
JPY 0.186194
JPY 0.186337
JPY 0.185623
5/5/2024
JPY 0.185184
JPY 0.18605
JPY 0.185435
JPY 0.183424
5/4/2024
JPY 0.154656
JPY 0.185184
JPY 0.185286
JPY 0.154499
5/3/2024
JPY 0.199084
JPY 0.154656
JPY 0.199258
JPY 0.154613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,548
2.41%
Market CapJPY 1.19T
VolumeJPY 29.3B
2
JPY 2,899.5
3.68%
Market CapJPY 347.63B
VolumeJPY 10.35B
4
JPY 586.67
1.15%
Market CapJPY 90.18B
VolumeJPY 828.56M
7
JPY 0.504664
2.51%
Market CapJPY 27.93B
VolumeJPY 1.05B
11
JPY 0.446941
2.44%
Market CapJPY 15.77B
VolumeJPY 308.15M
559
JPY 1.005
0.57%
Market CapJPY 70.8M
VolumeJPY 327,895

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API