Xidar (IDA) Live Price

Xidar logo
IDAXidar
JPY 0.135897+ 8.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,696
6.35%
Circulating Supply
0 IDA
Issue Date
-

Data provided by Coingecko API

IDA price Statistics

Xidar Price Today

Xidar Price
JPY 0.135897

Price Change

JPY 0.01010276
8.03%
24h Low / 24h High
JPY 0.125553 / JPY 0.139448

Trading Volume

JPY 19,695.95
6.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xidar Supply

Circulating Supply
0 IDA
Total Supply
240,000,000 IDA
Max Supply
240,000,000 IDA

Xidar Market Cap

Fully Diluted
Market Cap

JPY 32,615,349
5.53%

Xidar Price Yesterday

Yesterday's Low / High
JPY 0.12757632 / JPY 0.12997164
Yesterday's Open / Close
JPY 0.12997164 / JPY 0.12757632
Yesterday's Change
5.53%
Yesterday's Volume
JPY 16,178.645

Xidar Price History

7d Low / 7d High
JPY 0.00079649175 / JPY 0.00098662215
30d Low / 30d High
JPY 0.12168411 / JPY 0.13837012
90d Low / 90d High
JPY 0.12057132 / JPY 0.14454
52 Week Low / 52 Week High
JPY 0.12057132 / JPY 0.18178453
All Time HighMar 26, 2024 (10 months ago)
JPY 16.34
99.17%
All Time LowFeb 7, 2025 (2 days ago)
JPY 0.120509
12.75%

Data provided by Coingecko API

IDA to JPY converter

Xidar
XidarIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xidar Price Chart (IDA to JPY)

IDAJPY by TradingView

Xidar Exchanges

Instant crypto to crypto exchange coming soon!

Xidar Historical Price Data (JPY)

Date
2/9/2025
JPY 0.123346
JPY 0
JPY 0.13837
JPY 0.123091
2/8/2025
JPY 0.122008
JPY 0.123346
JPY 0.123247
JPY 0.121051
2/7/2025
JPY 0.137473
JPY 0.122008
JPY 0.142173
JPY 0.120571
2/6/2025
JPY 0.141427
JPY 0.137473
JPY 0.14454
JPY 0.138287
2/5/2025
JPY 0.146955
JPY 0.141427
JPY 0.146955
JPY 0.138842
2/4/2025
JPY 0.153167
JPY 0.146955
JPY 0.153167
JPY 0.138176
2/3/2025
JPY 0.181785
JPY 0.153167
JPY 0.181785
JPY 0.13657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,474
1.11%
Market CapJPY 1.93T
VolumeJPY 36.22B
2
JPY 2,644.87
0.27%
Market CapJPY 318.61B
VolumeJPY 21.14B
4
JPY 2.42
0.52%
Market CapJPY 139.65B
VolumeJPY 4.85B
5
JPY 203.18
1.06%
Market CapJPY 99.13B
VolumeJPY 4.72B
6
JPY 604.83
2.48%
Market CapJPY 88.24B
VolumeJPY 1.27B
8
JPY 0.250003
1.42%
Market CapJPY 36.98B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API