Xidar (IDA) Live Price

Xidar logo
IDAXidar
RUB 0.073882 -1.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,668
385.05%
Circulating Supply
0 IDA
Issue Date
-

Data provided by Coingecko API

IDA price Statistics

Xidar Price Today

Xidar Price
RUB 0.073882

Price Change

RUB -0.0009214885
1.23%
24h Low / 24h High
RUB 0.073609 / RUB 0.077135

Trading Volume

RUB 6,667.88
385.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xidar Supply

Circulating Supply
0 IDA
Total Supply
240,000,000 IDA
Max Supply
240,000,000 IDA

Xidar Market Cap

Fully Diluted
Market Cap

RUB 17,731,634
3.66%

Xidar Price Yesterday

Yesterday's Low / High
RUB 0.076668791 / RUB 0.076709598
Yesterday's Open / Close
RUB 0.076709598 / RUB 0.076668791
Yesterday's Change
3.66%
Yesterday's Volume
RUB 7,344.9206

Xidar Price History

7d Low / 7d High
RUB 0.00084928656 / RUB 0.0010139529
30d Low / 30d High
RUB 0.073526866 / RUB 0.0804293
90d Low / 90d High
RUB 0.073526866 / RUB 0.085658857
52 Week Low / 52 Week High
RUB 0.073526866 / RUB 0.090879329
All Time HighMar 26, 2024 (11 months ago)
RUB 10.03
99.27%
All Time LowFeb 25, 2025 (1 days ago)
RUB 0.072778
1.14%

Data provided by Coingecko API

IDA to RUB converter

Xidar
XidarIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xidar Price Chart (IDA to RUB)

IDARUB by TradingView

Xidar Exchanges

Instant crypto to crypto exchange coming soon!

Xidar Historical Price Data (RUB)

Date
2/25/2025
RUB 0.080087
RUB 0
RUB 0.080087
RUB 0.073527
2/24/2025
RUB 0.084833
RUB 0.080087
RUB 0.084833
RUB 0.078612
2/23/2025
RUB 0.083825
RUB 0.084833
RUB 0.085659
RUB 0.081112
2/22/2025
RUB 0.081606
RUB 0.083825
RUB 0.084243
RUB 0.081573
2/21/2025
RUB 0.085772
RUB 0.081606
RUB 0.085792
RUB 0.08102
2/20/2025
RUB 0.089481
RUB 0.085772
RUB 0.090712
RUB 0.08553
2/19/2025
RUB 0.08464
RUB 0.089481
RUB 0.090879
RUB 0.082683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,015
3.16%
Market CapRUB 1.7T
VolumeRUB 63.64B
2
RUB 2,385.9
1.05%
Market CapRUB 286.05B
VolumeRUB 25.45B
4
RUB 2.22
0.92%
Market CapRUB 127.49B
VolumeRUB 7.19B
5
RUB 609.85
0.28%
Market CapRUB 88.5B
VolumeRUB 1.11B
6
RUB 135.3
2.13%
Market CapRUB 67.43B
VolumeRUB 5.29B
8
RUB 0.203287
1.28%
Market CapRUB 29.91B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API