Xidar (IDA) Live Price

Xidar logo
IDAXidar
RUB 0.433697+ 4.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,746
0.20%
Circulating Supply
0 IDA
Issue Date
-

Data provided by Coingecko API

IDA price Statistics

Xidar Price Today

Xidar Price
RUB 0.433697

Price Change

RUB 0.01740494
4.18%
24h Low / 24h High
RUB 0.407843 / RUB 0.438261

Trading Volume

RUB 15,745.82
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xidar Supply

Circulating Supply
0 IDA
Total Supply
240,000,000 IDA
Max Supply
240,000,000 IDA

Xidar Market Cap

Fully Diluted
Market Cap

RUB 104,087,380
1.82%

Xidar Price Yesterday

Yesterday's Low / High
RUB 0.423496 / RUB 0.42835919
Yesterday's Open / Close
RUB 0.42835919 / RUB 0.423496
Yesterday's Change
1.82%
Yesterday's Volume
RUB 14,261.93

Xidar Price History

7d Low / 7d High
RUB 0.0035799513 / RUB 0.0041433366
30d Low / 30d High
RUB 0.40809823 / RUB 0.42835919
90d Low / 90d High
RUB 0.40720617 / RUB 0.44609914
52 Week Low / 52 Week High
RUB 0.40720617 / RUB 0.44942496
All Time HighMar 26, 2024 (9 months ago)
RUB 10.03
95.68%
All Time LowDec 20, 2024 (14 days ago)
RUB 0.391396
10.77%

Data provided by Coingecko API

IDA to RUB converter

Xidar
XidarIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xidar Price Chart (IDA to RUB)

IDARUB by TradingView

Xidar Exchanges

Instant crypto to crypto exchange coming soon!

Xidar Historical Price Data (RUB)

Date
1/3/2025
RUB 0.418185
RUB 0
RUB 0.428359
RUB 0.408098
1/2/2025
RUB 0.418902
RUB 0.418185
RUB 0.429376
RUB 0.416333
1/1/2025
RUB 0.42823
RUB 0.418902
RUB 0.433123
RUB 0.407206
12/31/2024
RUB 0.424817
RUB 0.42823
RUB 0.446099
RUB 0.420609
12/30/2024
RUB 0.414208
RUB 0.424817
RUB 0.449425
RUB 0.408074
12/29/2024
RUB 0.431879
RUB 0.414208
RUB 0.431879
RUB 0.412087
12/28/2024
RUB 0.428202
RUB 0.431879
RUB 0.438056
RUB 0.424605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,167
1.56%
Market CapRUB 1.94T
VolumeRUB 36.95B
2
RUB 3,594.6
4.23%
Market CapRUB 432.78B
VolumeRUB 21.92B
3
RUB 2.45
1.14%
Market CapRUB 140.95B
VolumeRUB 6.15B
5
RUB 719.2
2.13%
Market CapRUB 104.92B
VolumeRUB 1B
6
RUB 217.13
4.05%
Market CapRUB 104.79B
VolumeRUB 5.17B
7
RUB 0.393687
16.35%
Market CapRUB 57.94B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API