xPet.tech BPET (BPET) Live Price

xPet.tech BPET logo
BPETxPet.tech BPET
RUB 0.243056+ 55.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,956
0.30%
Circulating Supply
0 BPET
Issue Date
-

Data provided by Coingecko API

BPET price Statistics

xPet.tech BPET Price Today

xPet.tech BPET Price
RUB 0.243056

Price Change

RUB 0.087163
55.91%
24h Low / 24h High
RUB 0.154141 / RUB 0.350413

Trading Volume

RUB 5,955.52
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech BPET Supply

Circulating Supply
0 BPET
Total Supply
38,859,005.225 BPET
Max Supply
0 BPET

xPet.tech BPET Market Cap

Fully Diluted
Market Cap

RUB 9,450,488
56.32%

xPet.tech BPET Price Yesterday

Yesterday's Low / High
RUB 0.15534656 / RUB 0.15581599
Yesterday's Open / Close
RUB 0.15581599 / RUB 0.15534656
Yesterday's Change
56.22%
Yesterday's Volume
RUB 1,081.6976

xPet.tech BPET Price History

7d Low / 7d High
RUB 0.0013900286 / RUB 0.0036481542
30d Low / 30d High
RUB 0.12725895 / RUB 0.16876231
90d Low / 90d High
RUB 0.12725895 / RUB 0.33222229
52 Week Low / 52 Week High
RUB 0.12725895 / RUB 0.37819708
All Time HighDec 27, 2023 (1 years ago)
RUB 146.89
99.83%
All Time LowFeb 11, 2025 (9 days ago)
RUB 0.123192
97.62%

Data provided by Coingecko API

BPET to RUB converter

xPet.tech BPET
xPet.tech BPETBPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time xPet.tech BPET Price Chart (BPET to RUB)

BPETRUB by TradingView

xPet.tech BPET Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech BPET Historical Price Data (RUB)

Date
2/18/2025
RUB 0.24593
RUB 0
RUB 0.24593
RUB 0.127259
2/17/2025
RUB 0.216421
RUB 0.24593
RUB 0.253872
RUB 0.19732
2/16/2025
RUB 0.330443
RUB 0.216421
RUB 0.331452
RUB 0.21782
2/15/2025
RUB 0.291821
RUB 0.330443
RUB 0.332222
RUB 0.248619
2/14/2025
RUB 0.171801
RUB 0.291821
RUB 0.308393
RUB 0.149176
2/13/2025
RUB 0.365548
RUB 0.171801
RUB 0.378197
RUB 0.151496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
1.85%
Market CapRUB 1.95T
VolumeRUB 26.23B
2
RUB 2,736.24
0.41%
Market CapRUB 330.34B
VolumeRUB 15.43B
3
RUB 2.68
0.15%
Market CapRUB 155.22B
VolumeRUB 4.04B
5
RUB 655.3
0.38%
Market CapRUB 95.67B
VolumeRUB 814.62M
6
RUB 173.92
3.71%
Market CapRUB 85B
VolumeRUB 3.85B
8
RUB 0.252457
0.18%
Market CapRUB 37.42B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API