XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
BRL 0.002298+ 0.94%
Market Cap
BRL 5.51M
0.95%
Volume (24)
BRL 72,456
5.53%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
BRL 0.0022975

Price Change

BRL 0.00002133
0.94%
24h Low / 24h High
BRL 0.00225108 / BRL 0.00234601

Trading Volume

BRL 72,456
5.53%
Volume / Market Cap
0.013156731
Market Dominance
0.000025444051%
Market Rank
#4119

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
BRL 5,507,143
0.95%

Fully Diluted
Market Cap

BRL 29,867,444
1.25%

XSwap Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0022629796 / BRL 0.0022751441
Yesterday's Open / Close
BRL 0.0022751441 / BRL 0.0022629796
Yesterday's Change
1.25%
Yesterday's Volume
BRL 155,744.39

XSwap Protocol Price History

7d Low / 7d High
BRL 0.00041770887 / BRL 0.00048400505
30d Low / 30d High
BRL 0.0022629796 / BRL 0.0023924174
90d Low / 90d High
BRL 0.0022629796 / BRL 0.002485603
52 Week Low / 52 Week High
BRL 0.0022629796 / BRL 0.0026618625
All Time HighDec 1, 2021 (3 years ago)
BRL 0.082111
97.20%
All Time LowOct 19, 2024 (10 months ago)
BRL 0.00129832
76.96%

Data provided by Coingecko API

XSP to BRL converter

XSwap Protocol
XSwap ProtocolXSP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSP Safely with 3Commas

Use a proven backtested strategy for XSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Protocol Price Chart (XSP to BRL)

    XSPBRL by TradingView

    XSwap Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Protocol Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.002392
    BRL 0
    BRL 0.002392
    BRL 0.002263
    8/26/2025
    BRL 0.002368
    BRL 0.002392
    BRL 0.002468
    BRL 0.002309
    8/25/2025
    BRL 0.002486
    BRL 0.002368
    BRL 0.002486
    BRL 0.002364
    8/24/2025
    BRL 0.002445
    BRL 0.002486
    BRL 0.002482
    BRL 0.002435
    8/23/2025
    BRL 0.002524
    BRL 0.002445
    BRL 0.002531
    BRL 0.002433
    8/22/2025
    BRL 0.002599
    BRL 0.002524
    BRL 0.002645
    BRL 0.002525
    8/21/2025
    BRL 0.002662
    BRL 0.002599
    BRL 0.002662
    BRL 0.002585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 14 minutes and 41 seconds

    Explore Our Other Products for XSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,224
    0.08%
    Market CapBRL 2.24T
    VolumeBRL 37.51B
    2
    BRL 4,468.5
    2.34%
    Market CapBRL 539.8B
    VolumeBRL 31.17B
    3
    BRL 2.97
    1.44%
    Market CapBRL 177.07B
    VolumeBRL 6.53B
    5
    BRL 870.71
    1.01%
    Market CapBRL 121.25B
    VolumeBRL 1.81B
    6
    BRL 211.38
    1.86%
    Market CapBRL 114.5B
    VolumeBRL 13.22B
    9
    BRL 0.22
    0.32%
    Market CapBRL 33.45B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4116
    BRL 0.01
    8.89%
    Market CapBRL 5.52M
    VolumeBRL 40,213
    4117
    BRL 0.00016119
    1.71%
    Market CapBRL 5.51M
    VolumeBRL 42,743
    4118
    BRL 0.01
    11.69%
    Market CapBRL 5.51M
    VolumeBRL 130,127
    4120
    BRL 0.06
    2.85%
    Market CapBRL 5.51M
    VolumeBRL 3,924
    Market CapBRL 5.5M
    VolumeBRL 1.02M

    Data provided by Coingecko API