XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.003127 -2.81%
Market Cap
$43.57M
2.76%
Volume (24)
$8,633,048
4.57%
Circulating Supply
13,930,753,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00312746

Price Change

$-0.000090459661
2.81%
24h Low / 24h High
$0.00312125 / $0.00324021

Trading Volume

$8,633,048
4.57%
Volume / Market Cap
0.19815122
Market Dominance
0.0019601777%
Market Rank
#495

XYO Network Supply

Circulating Supply
13,930,752,875.48 XYO
Total Supply
13,930,752,875.48 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$43,567,978
2.76%

Fully Diluted
Market Cap

$43,567,978
1.59%

XYO Network Price Yesterday

Yesterday's Low / High
$0.003169282 / $0.0031865079
Yesterday's Open / Close
$0.003169282 / $0.0031865079
Yesterday's Change
1.59%
Yesterday's Volume
$9,669,321

XYO Network Price History

7d Low / 7d High
$0.0030692232 / $0.0033009299
30d Low / 30d High
$0.0031434687 / $0.0032715205
90d Low / 90d High
$0.0031434687 / $0.0033009299
52 Week Low / 52 Week High
$0.0030630974 / $0.0033009299
All Time HighNov 6, 2021 (4 years ago)
$0.081391
96.14%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
3145.26%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003138
XYO/USDT
$0.000016
$6,513,003
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
Gate
Gate
$0.00315
XYO/USDT
$0.000008
$20,092
Recently
KuCoin
KuCoin
$0.003144
XYO/USDT
$0.000011
$6,279
Recently
Kraken
Kraken
$0.003131
XYO/USD
$0.000019
$2,363
Recently

XYO Network Historical Price Data (USD)

Date
7/6/2026
$0.003252
$0
$0.003252
$0.003143
7/5/2026
$0.003301
$0.003252
$0.003301
$0.003227
7/4/2026
$0.003244
$0.003301
$0.003301
$0.003226
7/3/2026
$0.003205
$0.003244
$0.003263
$0.003176
7/2/2026
$0.003118
$0.003205
$0.003221
$0.00309
7/1/2026
$0.003084
$0.003118
$0.003158
$0.003079
6/30/2026
$0.003121
$0.003084
$0.003161
$0.003063

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.003127 per (XYO/USD) today with a current market cap of 43.57M USD. 24-hour trading volume is $ 8,633,048 USD. XYO to USD price is updated in real-time. XYO Network is -2.81% in the last 24 hours. It has a circulating supply of $ 13,930,753,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

15 hours, 23 minutes and 56 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,118
0.16%
Market Cap$1.27T
Volume$37.41B
2
$1,772.8
0.10%
Market Cap$213.95B
Volume$17.17B
4
$578.45
0.59%
Market Cap$77.97B
Volume$752.45M
6
$1.13
1.47%
Market Cap$70.22B
Volume$1.73B
7
$81.52
0.91%
Market Cap$47.43B
Volume$2.59B
11
$0.08
2.54%
Market Cap$11.62B
Volume$779.03M

Data provided by Coingecko API

More Cryptocurrencies

491
$0.04
16.37%
Market Cap$44.03M
Volume$27.33M
490
$0.16
1.47%
Market Cap$44M
Volume$7.32M
492
$0.13
1.12%
Market Cap$43.77M
Volume$3.32M
496
$0.00091426
0.19%
Market Cap$43.71M
Volume$12,649
494
$0.33
1.06%
Market Cap$43.71M
Volume$511,962

Data provided by Coingecko API