XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
$0.00307 -0.42%
Market Cap
$42.78M
0.08%
Volume (24)
$5,471,764
0.03%
Circulating Supply
13,930,753,000 XYO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XYO price Statistics

XYO Network Price Today

XYO Network Price
$0.00306987

Price Change

$-0.000012966721
0.42%
24h Low / 24h High
$0.0030638 / $0.00312316

Trading Volume

$5,471,764
0.03%
Volume / Market Cap
0.12791779
Market Dominance
0.0018694444%
Market Rank
#485

XYO Network Supply

Circulating Supply
13,930,752,875.48 XYO
Total Supply
13,930,752,875.48 XYO
Max Supply
0 XYO

XYO Network Market Cap

Market Cap
$42,775,631
0.08%

Fully Diluted
Market Cap

$42,775,631
0.45%

XYO Network Price Yesterday

Yesterday's Low / High
$0.003079573 / $0.0030894673
Yesterday's Open / Close
$0.0030894673 / $0.003079573
Yesterday's Change
0.47%
Yesterday's Volume
$5,972,209.8

XYO Network Price History

7d Low / 7d High
$0.0030671387 / $0.0033009299
30d Low / 30d High
$0.003076273 / $0.0032277583
90d Low / 90d High
$0.003076273 / $0.0032781763
52 Week Low / 52 Week High
$0.003076273 / $0.0033009299
All Time HighNov 6, 2021 (4 years ago)
$0.081391
96.22%
All Time LowMar 13, 2020 (6 years ago)
$0.00009672
3079.88%

Data provided by Coingecko API

XYO to USD converter

XYO Network
XYO NetworkXYO
USD
USDUSD

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to USD)

XYOUSD by TradingView

XYO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003083
XYO/USDT
$0.000015
$4,151,294
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00456
XYO/USD
$0.00002
$169,965
Recently
KuCoin
KuCoin
$0.003101
XYO/USDT
$0.000007
$7,228
Recently
Gate
Gate
$0.003103
XYO/USDT
$0.000013
$2,811
Recently
Kraken
Kraken
$0.0031
XYO/USD
$0.000031
$972
Recently

XYO Network Historical Price Data (USD)

Date
7/8/2026
$0.003181
$0
$0.003181
$0.003076
7/7/2026
$0.003168
$0.003181
$0.003228
$0.003134
7/6/2026
$0.003252
$0.003168
$0.003252
$0.003143
7/5/2026
$0.003301
$0.003252
$0.003301
$0.003227
7/4/2026
$0.003244
$0.003301
$0.003301
$0.003226
7/3/2026
$0.003205
$0.003244
$0.003263
$0.003176
7/2/2026
$0.003118
$0.003205
$0.003221
$0.00309

Data provided by Coingecko API

XYO Price Live Data

The live price of XYO is $ 0.00307 per (XYO/USD) today with a current market cap of 42.78M USD. 24-hour trading volume is $ 5,471,764 USD. XYO to USD price is updated in real-time. XYO Network is -0.42% in the last 24 hours. It has a circulating supply of $ 13,930,753,000 XYO.

XYO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XYO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

4 hours, 35 minutes and 18 seconds

Explore Our Other Products for XYO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,255
1.73%
Market Cap$1.27T
Volume$26.46B
2
$1,752.06
0.85%
Market Cap$211.49B
Volume$7.57B
4
$572.03
1.09%
Market Cap$77.11B
Volume$510.44M
6
$1.09
0.80%
Market Cap$68.39B
Volume$929.77M
7
$78.12
1.42%
Market Cap$45.45B
Volume$1.71B
11
$0.07
1.01%
Market Cap$11.34B
Volume$411.16M

Data provided by Coingecko API

More Cryptocurrencies

482
$0.06
1.29%
Market Cap$43.53M
Volume$2.22M
484
$0.15
2.57%
Market Cap$43.19M
Volume$9.61M
483
$0.00310971
1.01%
Market Cap$42.99M
Volume$429,225
Market Cap$42.87M
Volume$1.44M
Market Cap$42.75M
Volume$8.06M

Data provided by Coingecko API