Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
0.055478-6.36%
Market Cap
€5.1M
6.37%
Volume (24)
64,513
0.69%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
€0.055478

Price Change

€-0.0037658968
6.36%
24h Low / 24h High
€0.055319 / €0.059262

Trading Volume

€64,513
0.69%
Volume / Market Cap
0.012639779
Market Dominance
0.00021401375%
Market Rank
#1751

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
€5,103,966
6.37%

Fully Diluted
Market Cap

€5,547,789
5.95%

Ÿ Price Yesterday

Yesterday's Low / High
€0.058752906 / €0.059216301
Yesterday's Open / Close
€0.058752906 / €0.059216301
Yesterday's Change
5.94%
Yesterday's Volume
€52,586.659

Ÿ Price History

7d Low / 7d High
€0.037170544 / €0.075231675
30d Low / 30d High
€0.058752906 / €0.061961862
90d Low / 90d High
€0.046044112 / €0.069589375
52 Week Low / 52 Week High
€0.034575036 / €0.069589375
All Time HighApr 7, 2024 (2 months ago)
€0.650981
91.47%
All Time LowJun 10, 2024 (6 days ago)
€0.0342404
62.14%

Data provided by Coingecko API

YAI to EUR converter

Ÿ
ŸYAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to EUR)

YAIEUR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (EUR)

Date
6/15/2024
€0.060761
€0
€0.061335
€0.058753
6/14/2024
€0.062624
€0.060761
€0.063187
€0.05978
6/13/2024
€0.069175
€0.062624
€0.069175
€0.06071
6/12/2024
€0.042773
€0.069175
€0.069589
€0.042773
6/11/2024
€0.04681
€0.042773
€0.046887
€0.042863
6/10/2024
€0.03485
€0.04681
€0.046895
€0.034575
6/9/2024
€0.041116
€0.03485
€0.041116
€0.034618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,555
0.73%
Market Cap€1.31T
Volume€11.59B
2
3,598.95
1.12%
Market Cap€431.88B
Volume€8.25B
4
608.54
0.45%
Market Cap€93.55B
Volume€488.4M
5
149.22
2.83%
Market Cap€68.87B
Volume€1.22B
8
0.49
0.15%
Market Cap€27.17B
Volume€558.75M
9
0.14
0.29%
Market Cap€19.67B
Volume€374.34M

Data provided by Coingecko API

More Cryptocurrencies

1748
0.45
2.31%
Market Cap€5.14M
Volume€26,581
1749
0.04
3.84%
Market Cap€5.12M
Volume€35,705
1750
0.08
1.01%
Market Cap€5.11M
Volume€136,252
1752
143.64
0%
Market Cap€5.05M
Volume€282
1753
0.02
4.28%
Market Cap€5.09M
Volume€16,325

Data provided by Coingecko API