Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
0.014559+ 2.79%
Market Cap
€1.34M
2.93%
Volume (24)
4,020
0.29%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
€0.01455876

Price Change

€0.00039509
2.79%
24h Low / 24h High
€0.01389865 / €0.0147076

Trading Volume

€4,020.06
0.29%
Volume / Market Cap
0.0030013752
Market Dominance
0.000038268687%
Market Rank
#3524

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
€1,339,406
2.93%

Fully Diluted
Market Cap

€1,455,876
3.21%

Ÿ Price Yesterday

Yesterday's Low / High
€0.014085926 / €0.014126109
Yesterday's Open / Close
€0.014126109 / €0.014085926
Yesterday's Change
3.21%
Yesterday's Volume
€3,005.4763

Ÿ Price History

7d Low / 7d High
€0.013185809 / €0.015355437
30d Low / 30d High
€0.013784799 / €0.014275072
90d Low / 90d High
€0.013198604 / €0.014598627
52 Week Low / 52 Week High
€0.01264916 / €0.014622829
All Time HighApr 7, 2024 (9 months ago)
€0.650981
97.76%
All Time LowNov 5, 2024 (2 months ago)
€0.01047132
39.02%

Data provided by Coingecko API

YAI to EUR converter

Ÿ
ŸYAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to EUR)

YAIEUR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (EUR)

Date
1/29/2025
€0.013792
€0
€0.014275
€0.013792
1/28/2025
€0.014029
€0.013792
€0.014352
€0.013785
1/27/2025
€0.014099
€0.014029
€0.014099
€0.013199
1/26/2025
€0.014424
€0.014099
€0.014623
€0.014266
1/25/2025
€0.013334
€0.014424
€0.014489
€0.013206
1/24/2025
€0.013068
€0.013334
€0.01343
€0.012904
1/23/2025
€0.013099
€0.013068
€0.013191
€0.012649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,108
1.30%
Market Cap€2.08T
Volume€38.95B
2
3,246.7
3.31%
Market Cap€391.35B
Volume€19.54B
3
3.13
1.27%
Market Cap€180.61B
Volume€4.4B
5
240.07
2.45%
Market Cap€116.85B
Volume€5.37B
6
678.54
0.93%
Market Cap€99B
Volume€546.76M
8
0.33
0.86%
Market Cap€49.07B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

3519
0.01
5.17%
Market Cap€1.34M
Volume€4,455
3521
0.04
4.87%
Market Cap€1.34M
Volume€4,717
3522
0.01
3.42%
Market Cap€1.34M
Volume€4,020
3526
0.00033422
0.52%
Market Cap€1.34M
Volume€334,912
3525
0.28
3.58%
Market Cap€1.34M
Volume€107,528

Data provided by Coingecko API