Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
0.008744 -2.03%
Market Cap
€805,666
1.87%
Volume (24)
1,447
1.23%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
€0.00874408

Price Change

€-0.00018149654
2.03%
24h Low / 24h High
€0.00873297 / €0.00896904

Trading Volume

€1,447.13
1.23%
Volume / Market Cap
0.001796191
Market Dominance
0.000025144237%
Market Rank
#3859

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
€805,666
1.87%

Fully Diluted
Market Cap

€875,724
1.64%

Ÿ Price Yesterday

Yesterday's Low / High
€0.0088945738 / €0.0089120173
Yesterday's Open / Close
€0.0088945738 / €0.0089120173
Yesterday's Change
1.79%
Yesterday's Volume
€904.69583

Ÿ Price History

7d Low / 7d High
€0.0089313336 / €0.010737002
30d Low / 30d High
€0.0088540636 / €0.0091957222
90d Low / 90d High
€0.0087480642 / €0.0093266764
52 Week Low / 52 Week High
€0.0086231043 / €0.010571886
All Time HighApr 7, 2024 (10 months ago)
€0.650981
98.65%
All Time LowFeb 11, 2025 (4 days ago)
€0.00861796
1.70%

Data provided by Coingecko API

YAI to EUR converter

Ÿ
ŸYAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to EUR)

YAIEUR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (EUR)

Date
2/15/2025
€0.009032
€0
€0.009062
€0.008854
2/14/2025
€0.0089
€0.009032
€0.009196
€0.008876
2/13/2025
€0.009308
€0.0089
€0.009308
€0.008776
2/12/2025
€0.008671
€0.009308
€0.009327
€0.008671
2/11/2025
€0.009135
€0.008671
€0.009279
€0.008623
2/10/2025
€0.010296
€0.009135
€0.010371
€0.009001
2/9/2025
€0.010368
€0.010296
€0.010572
€0.010068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,848
0.84%
Market Cap€1.92T
Volume€13.56B
2
2,673.1
1.16%
Market Cap€322.32B
Volume€33.13B
3
2.71
2.12%
Market Cap€156.65B
Volume€2.88B
5
671.47
0.88%
Market Cap€97.99B
Volume€1.06B
6
188.3
3.38%
Market Cap€92.04B
Volume€2.25B
8
0.27
3.48%
Market Cap€39.3B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

3856
0.17
14.04%
Market Cap€806,370
Volume€141,169
3857
0.05
3.27%
Market Cap€806,347
Volume€148,953
3858
0.00090142
2.68%
Market Cap€805,688
Volume€372
3860
0.00034943
12.97%
Market Cap€805,339
Volume€18,276
3861
0.05
0.27%
Market Cap€803,800
Volume€169,473

Data provided by Coingecko API