Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.016931 -8.74%
Market Cap
GBP 1.56M
8.74%
Volume (24)
GBP 11,186
0.48%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.01693148

Price Change

GBP -0.0016214604
8.74%
24h Low / 24h High
GBP 0.01677414 / GBP 0.01931036

Trading Volume

GBP 11,186.47
0.48%
Volume / Market Cap
0.0071814205
Market Dominance
0.000054108048%
Market Rank
#3303

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 1,557,696
8.74%

Fully Diluted
Market Cap

GBP 1,693,148
10.82%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.018923825 / GBP 0.019045995
Yesterday's Open / Close
GBP 0.018923825 / GBP 0.019045995
Yesterday's Change
10.82%
Yesterday's Volume
GBP 5,460.6715

Ÿ Price History

7d Low / 7d High
GBP 0.017440014 / GBP 0.023421714
30d Low / 30d High
GBP 0.016171024 / GBP 0.019246185
90d Low / 90d High
GBP 0.015017546 / GBP 0.019246185
52 Week Low / 52 Week High
GBP 0.014317205 / GBP 0.019246185
All Time HighApr 7, 2024 (9 months ago)
GBP 0.558553
97.00%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.00877767
91.12%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
1/17/2025
GBP 0.017891
GBP 0
GBP 0.019246
GBP 0.017891
1/16/2025
GBP 0.016849
GBP 0.017891
GBP 0.018098
GBP 0.016113
1/15/2025
GBP 0.015587
GBP 0.016849
GBP 0.016751
GBP 0.015302
1/14/2025
GBP 0.014815
GBP 0.015587
GBP 0.015827
GBP 0.014793
1/13/2025
GBP 0.01568
GBP 0.014815
GBP 0.015877
GBP 0.014317
1/12/2025
GBP 0.015073
GBP 0.01568
GBP 0.015995
GBP 0.015073
1/11/2025
GBP 0.015187
GBP 0.015073
GBP 0.015187
GBP 0.014779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,069
0.96%
Market CapGBP 2.04T
VolumeGBP 63.4B
2
GBP 3,260.62
4.64%
Market CapGBP 393.14B
VolumeGBP 30.23B
3
GBP 3.1
5.78%
Market CapGBP 178.63B
VolumeGBP 11.37B
5
GBP 242.79
11.94%
Market CapGBP 118.17B
VolumeGBP 14.56B
6
GBP 698.49
3.18%
Market CapGBP 101.91B
VolumeGBP 1.29B
7
GBP 0.395793
4.30%
Market CapGBP 58.46B
VolumeGBP 6.66B

Data provided by Coingecko API

More Cryptocurrencies

3300
GBP 0.00166179
22.95%
Market CapGBP 1.57M
VolumeGBP 22,801
3301
GBP 0.01193394
12.64%
Market CapGBP 1.57M
VolumeGBP 71,007
3302
GBP 0.00156568
28.60%
Market CapGBP 1.56M
VolumeGBP 24,632
3304
GBP 0.00051936
5.78%
Market CapGBP 1.56M
VolumeGBP 175,844
3305
GBP 0.01687451
9.07%
Market CapGBP 1.56M
VolumeGBP 11,149

Data provided by Coingecko API