Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.018406 -7.72%
Market Cap
GBP 1.69M
7.82%
Volume (24)
GBP 18,748
14.74%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.0184056

Price Change

GBP -0.0015398042
7.72%
24h Low / 24h High
GBP 0.01829367 / GBP 0.01996498

Trading Volume

GBP 18,748.31
14.74%
Volume / Market Cap
0.011079082
Market Dominance
0.000056096522%
Market Rank
#3208

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 1,692,226
7.82%

Fully Diluted
Market Cap

GBP 1,839,376
5.15%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.019321752 / GBP 0.019461301
Yesterday's Open / Close
GBP 0.019321752 / GBP 0.019461301
Yesterday's Change
5.08%
Yesterday's Volume
GBP 13,014.821

Ÿ Price History

7d Low / 7d High
GBP 0.023326566 / GBP 0.034574516
30d Low / 30d High
GBP 0.019006523 / GBP 0.020524902
90d Low / 90d High
GBP 0.019006523 / GBP 0.022926221
52 Week Low / 52 Week High
GBP 0.019006523 / GBP 0.027472258
All Time HighApr 7, 2024 (8 months ago)
GBP 0.558553
96.71%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.00877767
109.42%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
12/16/2024
GBP 0.020413
GBP 0
GBP 0.020525
GBP 0.019007
12/15/2024
GBP 0.020333
GBP 0.020413
GBP 0.020369
GBP 0.019513
12/14/2024
GBP 0.021189
GBP 0.020333
GBP 0.021189
GBP 0.020161
12/13/2024
GBP 0.022905
GBP 0.021189
GBP 0.023094
GBP 0.021129
12/12/2024
GBP 0.024396
GBP 0.022905
GBP 0.025017
GBP 0.022822
12/11/2024
GBP 0.024292
GBP 0.024396
GBP 0.025779
GBP 0.023826
12/10/2024
GBP 0.027113
GBP 0.024292
GBP 0.027472
GBP 0.024154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,905
3.03%
Market CapGBP 2.11T
VolumeGBP 106.49B
2
GBP 4,007.31
2.28%
Market CapGBP 481.61B
VolumeGBP 43.25B
3
GBP 2.68
13.56%
Market CapGBP 152.88B
VolumeGBP 19.9B
5
GBP 223.96
4.17%
Market CapGBP 106.62B
VolumeGBP 6.82B
6
GBP 721.67
2.33%
Market CapGBP 104.9B
VolumeGBP 1.54B
7
GBP 0.405851
2.68%
Market CapGBP 59.49B
VolumeGBP 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.00169789
3.41%
Market CapGBP 1.7M
VolumeGBP 7,449
3206
GBP 0.248896
0.21%
Market CapGBP 1.7M
VolumeGBP 43,134
3207
GBP 0.00184367
15.72%
Market CapGBP 1.7M
VolumeGBP 88,523
3173
GBP 0.00183461
15.85%
Market CapGBP 1.69M
VolumeGBP 837,885
Market CapGBP 1.68M
VolumeGBP 7,380

Data provided by Coingecko API