Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.01251 -4.74%
Market Cap
GBP 1.15M
4.56%
Volume (24)
GBP 4,959
0.29%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.01250979

Price Change

GBP -0.00062191119
4.74%
24h Low / 24h High
GBP 0.01237759 / GBP 0.01319938

Trading Volume

GBP 4,959.12
0.29%
Volume / Market Cap
0.0043061635
Market Dominance
0.000056338642%
Market Rank
#3130

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 1,151,633
4.56%

Fully Diluted
Market Cap

GBP 1,251,775
0.24%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.012390489 / GBP 0.012584932
Yesterday's Open / Close
GBP 0.012390489 / GBP 0.012584932
Yesterday's Change
0.18%
Yesterday's Volume
GBP 4,984.5349

Ÿ Price History

7d Low / 7d High
GBP 0.015951165 / GBP 0.022625078
30d Low / 30d High
GBP 0.012390489 / GBP 0.013297932
90d Low / 90d High
GBP 0.012390489 / GBP 0.01694043
52 Week Low / 52 Week High
GBP 0.012390489 / GBP 0.017792972
All Time HighApr 7, 2024 (7 months ago)
GBP 0.558553
97.78%
All Time LowNov 5, 2024 (12 days ago)
GBP 0.00877767
41.12%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
11/17/2024
GBP 0.013172
GBP 0
GBP 0.013172
GBP 0.01239
11/16/2024
GBP 0.013138
GBP 0.013172
GBP 0.013628
GBP 0.013125
11/15/2024
GBP 0.014781
GBP 0.013138
GBP 0.01483
GBP 0.012847
11/14/2024
GBP 0.016823
GBP 0.014781
GBP 0.016985
GBP 0.014703
11/13/2024
GBP 0.017148
GBP 0.016823
GBP 0.017793
GBP 0.016474
11/11/2024
GBP 0.016393
GBP 0
GBP 0.016586
GBP 0.016315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,921
0.81%
Market CapGBP 1.78T
VolumeGBP 52.22B
2
GBP 3,079.49
1.79%
Market CapGBP 370.61B
VolumeGBP 28.27B
4
GBP 238.03
10.16%
Market CapGBP 112.82B
VolumeGBP 13.07B
5
GBP 619.29
0.61%
Market CapGBP 90.21B
VolumeGBP 1.81B
6
GBP 1.069
6.25%
Market CapGBP 60.17B
VolumeGBP 13.28B
7
GBP 0.366829
1.00%
Market CapGBP 53.9B
VolumeGBP 9.71B

Data provided by Coingecko API

More Cryptocurrencies

3127
GBP 0.00115059
6.43%
Market CapGBP 1.15M
VolumeGBP 430,706
3128
GBP 0.001155
15.56%
Market CapGBP 1.15M
VolumeGBP 15,872
3129
GBP 0.053823
12.14%
Market CapGBP 1.15M
VolumeGBP 6,172
3131
GBP 0.00115897
17.85%
Market CapGBP 1.15M
VolumeGBP 133,089
3132
GBP 0.00150227
2.65%
Market CapGBP 1.15M
VolumeGBP 395

Data provided by Coingecko API