Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.007971+ 5.32%
Market Cap
GBP 734,597
5.50%
Volume (24)
GBP 55
5.87%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.00797115

Price Change

GBP 0.00040295
5.32%
24h Low / 24h High
GBP 0.00754401 / GBP 0.00797561

Trading Volume

GBP 55.36
5.87%
Volume / Market Cap
0.000075361048
Market Dominance
0.000025624993%
Market Rank
#4035

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 734,597
5.50%

Fully Diluted
Market Cap

GBP 798,475
3.74%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.0076889412 / GBP 0.0077045909
Yesterday's Open / Close
GBP 0.0077045909 / GBP 0.0076889412
Yesterday's Change
3.56%
Yesterday's Volume
GBP 43.734356

Ÿ Price History

7d Low / 7d High
GBP 0.0095597575 / GBP 0.010838404
30d Low / 30d High
GBP 0.0074925107 / GBP 0.0078731466
90d Low / 90d High
GBP 0.0072724615 / GBP 0.0078990324
52 Week Low / 52 Week High
GBP 0.0071975318 / GBP 0.0081637517
All Time HighApr 7, 2024 (1 years ago)
GBP 0.558553
98.57%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00298811
166.75%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
8/6/2025
GBP 0.007585
GBP 0
GBP 0.007713
GBP 0.007512
8/5/2025
GBP 0.007838
GBP 0.007585
GBP 0.007873
GBP 0.007493
8/4/2025
GBP 0.007495
GBP 0.007838
GBP 0.007899
GBP 0.007495
8/2/2025
GBP 0.007475
GBP 0
GBP 0.007527
GBP 0.007198
8/1/2025
GBP 0.007868
GBP 0.007475
GBP 0.007994
GBP 0.007428
7/31/2025
GBP 0.008027
GBP 0.007868
GBP 0.008164
GBP 0.007914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,403
2.04%
Market CapGBP 2.32T
VolumeGBP 33.47B
2
GBP 3,820.05
5.59%
Market CapGBP 461.14B
VolumeGBP 25.06B
3
GBP 3.07
4.51%
Market CapGBP 182.14B
VolumeGBP 3.93B
5
GBP 777.54
1.90%
Market CapGBP 108.3B
VolumeGBP 1.01B
6
GBP 173.13
5.80%
Market CapGBP 93.37B
VolumeGBP 4.31B
10
GBP 0.212699
6.00%
Market CapGBP 31.99B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4033
GBP 0.01208891
3.39%
Market CapGBP 735,425
VolumeGBP 100
4034
GBP 0.00072862
0%
Market CapGBP 728,616
VolumeGBP 546
4027
GBP 0.00073956
6.07%
Market CapGBP 734,893
VolumeGBP 6,300
4038
GBP 0.00073528
9.21%
Market CapGBP 734,593
VolumeGBP 6,787
4036
GBP 0.00073324
15.98%
Market CapGBP 734,573
VolumeGBP 565,929

Data provided by Coingecko API