Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.00742 -11.34%
Market Cap
GBP 682,622
11.51%
Volume (24)
GBP 7,348
0.53%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.0074198

Price Change

GBP -0.00094925486
11.34%
24h Low / 24h High
GBP 0.00739231 / GBP 0.00840519

Trading Volume

GBP 7,347.92
0.53%
Volume / Market Cap
0.010764259
Market Dominance
0.000023104355%
Market Rank
#4229

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 682,622
11.51%

Fully Diluted
Market Cap

GBP 741,980
8.95%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.0081276051 / GBP 0.0081706369
Yesterday's Open / Close
GBP 0.0081706369 / GBP 0.0081276051
Yesterday's Change
8.95%
Yesterday's Volume
GBP 1,734.9768

Ÿ Price History

7d Low / 7d High
GBP 0.010104149 / GBP 0.012707154
30d Low / 30d High
GBP 0.0081276051 / GBP 0.0085305017
90d Low / 90d High
GBP 0.0081276051 / GBP 0.0091797067
52 Week Low / 52 Week High
GBP 0.0081276051 / GBP 0.0093953136
All Time HighApr 7, 2024 (1 years ago)
GBP 0.558553
98.67%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00298811
148.91%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ÿ Price Chart (YAI to GBP)

    YAIGBP by TradingView

    Ÿ Exchanges

    Instant crypto to crypto exchange coming soon!

    Ÿ Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.00828
    GBP 0
    GBP 0.008465
    GBP 0.008128
    8/27/2025
    GBP 0.008756
    GBP 0.00828
    GBP 0.008836
    GBP 0.008312
    8/26/2025
    GBP 0.00837
    GBP 0.008756
    GBP 0.008744
    GBP 0.008248
    8/25/2025
    GBP 0.009234
    GBP 0.00837
    GBP 0.009294
    GBP 0.008344
    8/24/2025
    GBP 0.009196
    GBP 0.009234
    GBP 0.009374
    GBP 0.009168
    8/23/2025
    GBP 0.009395
    GBP 0.009196
    GBP 0.009395
    GBP 0.00907
    8/22/2025
    GBP 0.008222
    GBP 0.009395
    GBP 0.009365
    GBP 0.008222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 30 seconds

    Explore Our Other Products for YAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,611
    3.75%
    Market CapGBP 2.16T
    VolumeGBP 45.47B
    2
    GBP 4,305.21
    5.80%
    Market CapGBP 519.33B
    VolumeGBP 34.93B
    3
    GBP 2.83
    5.65%
    Market CapGBP 168.76B
    VolumeGBP 7.44B
    5
    GBP 861.11
    1.17%
    Market CapGBP 119.75B
    VolumeGBP 1.59B
    6
    GBP 209.92
    2.11%
    Market CapGBP 113.37B
    VolumeGBP 13.41B
    9
    GBP 0.215011
    3.95%
    Market CapGBP 32.4B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4226
    GBP 0.00371819
    2.18%
    Market CapGBP 683,321
    VolumeGBP 25,465
    4227
    GBP 0.00068415
    4.24%
    Market CapGBP 683,307
    VolumeGBP 6,992
    4228
    GBP 0.00068416
    2.79%
    Market CapGBP 683,272
    VolumeGBP 2,145
    4230
    GBP 0.00289711
    0%
    Market CapGBP 680,901
    VolumeGBP 226,634
    4231
    GBP 0.00810553
    6.54%
    Market CapGBP 680,957
    VolumeGBP 117

    Data provided by Coingecko API