Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
GBP 0.00728 -0.60%
Market Cap
GBP 668,889
0.63%
Volume (24)
GBP 1,491
3.85%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
GBP 0.00727978

Price Change

GBP -0.000043699917
0.60%
24h Low / 24h High
GBP 0.00707691 / GBP 0.00766133

Trading Volume

GBP 1,491.23
3.85%
Volume / Market Cap
0.0022294133
Market Dominance
0.000025149628%
Market Rank
#3819

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
GBP 668,889
0.63%

Fully Diluted
Market Cap

GBP 727,053
1.94%

Ÿ Price Yesterday

Yesterday's Low / High
GBP 0.0071230527 / GBP 0.007141958
Yesterday's Open / Close
GBP 0.007141958 / GBP 0.0071230527
Yesterday's Change
2.06%
Yesterday's Volume
GBP 1,506.414

Ÿ Price History

7d Low / 7d High
GBP 0.0088093978 / GBP 0.0096754286
30d Low / 30d High
GBP 0.0071230527 / GBP 0.0076501969
90d Low / 90d High
GBP 0.0069906448 / GBP 0.0076501969
52 Week Low / 52 Week High
GBP 0.0069906448 / GBP 0.0076740967
All Time HighApr 7, 2024 (10 months ago)
GBP 0.558553
98.70%
All Time LowFeb 18, 2025 (3 days ago)
GBP 0.00699064
3.76%

Data provided by Coingecko API

YAI to GBP converter

Ÿ
ŸYAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to GBP)

YAIGBP by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (GBP)

Date
2/21/2025
GBP 0.007328
GBP 0
GBP 0.00765
GBP 0.007123
2/20/2025
GBP 0.007298
GBP 0.007328
GBP 0.007406
GBP 0.00723
2/19/2025
GBP 0.007114
GBP 0.007298
GBP 0.007365
GBP 0.007114
2/18/2025
GBP 0.007453
GBP 0.007114
GBP 0.007453
GBP 0.006991
2/17/2025
GBP 0.007268
GBP 0.007453
GBP 0.007674
GBP 0.007267
2/16/2025
GBP 0.00741
GBP 0.007268
GBP 0.007462
GBP 0.007279
2/15/2025
GBP 0.007526
GBP 0.00741
GBP 0.007551
GBP 0.007377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,221
2.12%
Market CapGBP 1.91T
VolumeGBP 50.24B
2
GBP 2,691.93
2.24%
Market CapGBP 324.3B
VolumeGBP 34.22B
3
GBP 2.58
3.66%
Market CapGBP 148.99B
VolumeGBP 5.12B
5
GBP 657.41
0.07%
Market CapGBP 95.75B
VolumeGBP 1.09B
6
GBP 171.74
2.79%
Market CapGBP 83.91B
VolumeGBP 5.11B
8
GBP 0.243597
4.32%
Market CapGBP 36.05B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3816
GBP 0.00075007
2.13%
Market CapGBP 670,305
VolumeGBP 1,267
3817
GBP 0.00000022
4.53%
Market CapGBP 670,149
VolumeGBP 1,484
Market CapGBP 669,650
VolumeGBP 7,197
3820
GBP 0.00016667
0.54%
Market CapGBP 667,210
VolumeGBP 35,857
3821
GBP 0.0000001
6.04%
Market CapGBP 666,524
VolumeGBP 755,117

Data provided by Coingecko API