Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
INR 1.8 -7.43%
Market Cap
INR 165.47M
7.37%
Volume (24)
INR 1,138,976
0.56%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
INR 1.8

Price Change

INR -0.14438746
7.43%
24h Low / 24h High
INR 1.79 / INR 2.03

Trading Volume

INR 1,138,976
0.56%
Volume / Market Cap
0.0068834087
Market Dominance
0.000054420346%
Market Rank
#3312

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
INR 165,466,860
7.37%

Fully Diluted
Market Cap

INR 179,855,280
10.11%

Ÿ Price Yesterday

Yesterday's Low / High
INR 1.9951586 / INR 2.0064045
Yesterday's Open / Close
INR 1.9951586 / INR 2.0064045
Yesterday's Change
10.04%
Yesterday's Volume
INR 575,724.27

Ÿ Price History

7d Low / 7d High
INR 0.017440014 / INR 0.023421714
30d Low / 30d High
INR 1.7136818 / INR 2.0277499
90d Low / 90d High
INR 1.5866785 / INR 2.0277499
52 Week Low / 52 Week High
INR 1.5116193 / INR 2.0277499
All Time HighApr 7, 2024 (9 months ago)
INR 58.8
96.94%
All Time LowNov 5, 2024 (2 months ago)
INR 0.962499
86.91%

Data provided by Coingecko API

YAI to INR converter

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to INR)

YAIINR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (INR)

Date
1/17/2025
INR 1.89577
INR 0
INR 2.02775
INR 1.89577
1/16/2025
INR 1.783139
INR 1.89577
INR 1.91811
INR 1.703543
1/15/2025
INR 1.646638
INR 1.783139
INR 1.772388
INR 1.615013
1/14/2025
INR 1.570253
INR 1.646638
INR 1.671314
INR 1.56503
1/13/2025
INR 1.649429
INR 1.570253
INR 1.668257
INR 1.511619
1/12/2025
INR 1.585626
INR 1.649429
INR 1.682607
INR 1.585626
1/11/2025
INR 1.59871
INR 1.585626
INR 1.59871
INR 1.555694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,141
1.13%
Market CapINR 2.04T
VolumeINR 51.33B
2
INR 3,287.15
3.50%
Market CapINR 395.78B
VolumeINR 30.72B
3
INR 3.13
4.23%
Market CapINR 180.08B
VolumeINR 11.65B
5
INR 238.85
10.91%
Market CapINR 115.82B
VolumeINR 12.61B
6
INR 701.42
2.56%
Market CapINR 102.32B
VolumeINR 1.29B
7
INR 0.398846
4.21%
Market CapINR 58.87B
VolumeINR 7B

Data provided by Coingecko API

More Cryptocurrencies

3314
INR 0.00031208
6.14%
Market CapINR 165.95M
VolumeINR 17.13M
3308
INR 23.39
1.90%
Market CapINR 165.96M
VolumeINR 71,665
3309
INR 86.55
0.10%
Market CapINR 165.81M
VolumeINR 107.24M
3310
INR 0.165925
112.65%
Market CapINR 165.71M
VolumeINR 1.11B
3311
INR 0.168204
4.81%
Market CapINR 165.62M
VolumeINR 6.15M

Data provided by Coingecko API