Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
INR 0.712977 -1.55%
Market Cap
INR 65.74M
1.67%
Volume (24)
INR 148,011
0.17%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
INR 0.712977

Price Change

INR -0.011258745
1.55%
24h Low / 24h High
INR 0.707292 / INR 0.728596

Trading Volume

INR 148,011
0.17%
Volume / Market Cap
0.002251466
Market Dominance
0.000018155505%
Market Rank
#4667

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
INR 65,739,833
1.67%

Fully Diluted
Market Cap

INR 71,456,340
1.54%

Ÿ Price Yesterday

Yesterday's Low / High
INR 0.72512266 / INR 0.72635349
Yesterday's Open / Close
INR 0.72512266 / INR 0.72635349
Yesterday's Change
1.76%
Yesterday's Volume
INR 195,317.55

Ÿ Price History

7d Low / 7d High
INR 0.0080246647 / INR 0.0088896613
30d Low / 30d High
INR 0.72463231 / INR 0.75464163
90d Low / 90d High
INR 0.72463231 / INR 0.78475706
52 Week Low / 52 Week High
INR 0.70553732 / INR 0.78475706
All Time HighApr 7, 2024 (1 years ago)
INR 58.8
98.79%
All Time LowSep 2, 2025 (14 days ago)
INR 0.18403
288.02%

Data provided by Coingecko API

YAI to INR converter

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to INR)

YAIINR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (INR)

Date
9/15/2025
INR 0.748961
INR 0
INR 0.754642
INR 0.724632
9/14/2025
INR 0.754969
INR 0.748961
INR 0.760908
INR 0.747518
9/13/2025
INR 0.776734
INR 0.754969
INR 0.784757
INR 0.753305
9/12/2025
INR 0.741055
INR 0.776734
INR 0.775606
INR 0.741055
9/11/2025
INR 0.716181
INR 0.741055
INR 0.738128
INR 0.716181
9/10/2025
INR 0.711682
INR 0.716181
INR 0.730192
INR 0.708171
9/9/2025
INR 0.705537
INR 0.711682
INR 0.719385
INR 0.705537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 25 minutes and 4 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,521
1.07%
Market CapINR 2.32T
VolumeINR 39.4B
2
INR 4,478.23
0.22%
Market CapINR 541.18B
VolumeINR 27.7B
3
INR 3.04
1.44%
Market CapINR 181.68B
VolumeINR 4.53B
5
INR 953.49
3.77%
Market CapINR 132.8B
VolumeINR 1.7B
6
INR 237.74
2.04%
Market CapINR 129.13B
VolumeINR 7.41B
8
INR 0.267886
1.51%
Market CapINR 40.46B
VolumeINR 4.04B

Data provided by Coingecko API

More Cryptocurrencies

4666
INR 0.226365
2.36%
Market CapINR 65.8M
VolumeINR 4.07M
4671
INR 6.45
8.42%
Market CapINR 65.79M
VolumeINR 2,403
4660
INR 1.6
0.08%
Market CapINR 65.74M
VolumeINR 7.61M
4668
INR 21.21
0.51%
Market CapINR 65.71M
VolumeINR 180,851
4669
INR 0.065708
2.91%
Market CapINR 65.69M
VolumeINR 1.03M

Data provided by Coingecko API