Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
INR 0.82914+ 3.04%
Market Cap
INR 76.28M
2.97%
Volume (24)
INR 190,454
16.13%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
INR 0.82914

Price Change

INR 0.0244346
3.04%
24h Low / 24h High
INR 0.791064 / INR 0.82885

Trading Volume

INR 190,454
16.13%
Volume / Market Cap
0.0024967469
Market Dominance
0.000026114245%
Market Rank
#3809

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
INR 76,280,860
2.97%

Fully Diluted
Market Cap

INR 82,913,979
3.88%

Ÿ Price Yesterday

Yesterday's Low / High
INR 0.79513672 / INR 0.80114781
Yesterday's Open / Close
INR 0.80114781 / INR 0.79513672
Yesterday's Change
3.88%
Yesterday's Volume
INR 53,336.464

Ÿ Price History

7d Low / 7d High
INR 0.0088093978 / INR 0.0096657179
30d Low / 30d High
INR 0.79106355 / INR 0.80884729
90d Low / 90d High
INR 0.76559824 / INR 0.83950001
52 Week Low / 52 Week High
INR 0.76559824 / INR 0.83950001
All Time HighApr 7, 2024 (10 months ago)
INR 58.8
98.59%
All Time LowFeb 18, 2025 (2 days ago)
INR 0.765598
8.11%

Data provided by Coingecko API

YAI to INR converter

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to INR)

YAIINR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (INR)

Date
2/20/2025
INR 0.798019
INR 0
INR 0.808847
INR 0.791064
2/19/2025
INR 0.780284
INR 0.798019
INR 0.80606
INR 0.780284
2/18/2025
INR 0.817023
INR 0.780284
INR 0.817023
INR 0.765598
2/17/2025
INR 0.79247
INR 0.817023
INR 0.8395
INR 0.79247
2/16/2025
INR 0.80794
INR 0.79247
INR 0.813917
INR 0.79459
2/15/2025
INR 0.82169
INR 0.80794
INR 0.824406
INR 0.80539
2/14/2025
INR 0.807767
INR 0.82169
INR 0.83751
INR 0.805719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,913
1.51%
Market CapINR 1.96T
VolumeINR 31.59B
2
INR 2,804.46
2.29%
Market CapINR 338.12B
VolumeINR 17.03B
3
INR 2.66
0.99%
Market CapINR 154.18B
VolumeINR 3.29B
5
INR 663.87
2.58%
Market CapINR 96.85B
VolumeINR 725.92M
6
INR 178.01
2.55%
Market CapINR 86.94B
VolumeINR 4.15B
8
INR 0.25721
1.03%
Market CapINR 38.08B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3805
INR 4.04
1.04%
Market CapINR 76.46M
VolumeINR 123,166
3807
INR 0.82952
3.03%
Market CapINR 76.28M
VolumeINR 190,541
3808
Market CapINR 76.22M
VolumeINR 194,851
3810
Market CapINR 76.11M
VolumeINR 60.27M
3811
Market CapINR 76.06M
VolumeINR 39,947

Data provided by Coingecko API