Yield Finance (YIELDX) Live Price

Yield Finance logo
YIELDXYield Finance
BRL 0.008133-0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 31
1.59%
Circulating Supply
0 YIELDX
Issue Date
-

Data provided by Coingecko API

YIELDX price Statistics

Yield Finance Price Today

Yield Finance Price
BRL 0.00813348

Price Change

BRL -0.000049928651
0.61%
24h Low / 24h High
BRL 0.00806263 / BRL 0.00829806

Trading Volume

BRL 30.55
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yield Finance Supply

Circulating Supply
0 YIELDX
Total Supply
29,209 YIELDX
Max Supply
0 YIELDX

Yield Finance Market Cap

Fully Diluted
Market Cap

--

Yield Finance Price Yesterday

Yesterday's Low / High
BRL 0.0081958078 / BRL 0.008326394
Yesterday's Open / Close
BRL 0.008326394 / BRL 0.0081958078
Yesterday's Change
1.54%
Yesterday's Volume
BRL 15.413969

Yield Finance Price History

7d Low / 7d High
BRL 0.0015098426 / BRL 0.0017127121
30d Low / 30d High
BRL 0.0081794476 / BRL 0.0084899918
90d Low / 90d High
BRL 0.0080938134 / BRL 0.0090243146
52 Week Low / 52 Week High
BRL 0.0080938134 / BRL 0.0091559685
All Time HighJul 20, 2023 (11 months ago)
BRL 16.25
99.95%
All Time LowJun 14, 2024 (0 days ago)
BRL 0.00806263
0.88%

Data provided by Coingecko API

YIELDX to BRL converter

Yield Finance
Yield FinanceYIELDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Finance Price Chart (YIELDX to BRL)

YIELDXBRL by TradingView

Yield Finance Exchanges

Instant crypto to crypto exchange coming soon!

Yield Finance Historical Price Data (BRL)

Date
6/13/2024
BRL 0.008444
BRL 0
BRL 0.008458
BRL 0.008179
6/11/2024
BRL 0.00827
BRL 0
BRL 0.008321
BRL 0.008094
6/10/2024
BRL 0.008288
BRL 0.00827
BRL 0.008389
BRL 0.008226
6/9/2024
BRL 0.009046
BRL 0.008288
BRL 0.009079
BRL 0.00824
6/8/2024
BRL 0.009053
BRL 0.009046
BRL 0.009133
BRL 0.008896
6/7/2024
BRL 0.009137
BRL 0.009053
BRL 0.009156
BRL 0.008998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,957
1.49%
Market CapBRL 1.3T
VolumeBRL 27.77B
2
BRL 3,473.97
0.28%
Market CapBRL 417.04B
VolumeBRL 15.25B
4
BRL 600.08
0.27%
Market CapBRL 92.32B
VolumeBRL 1.07B
5
BRL 142.72
3.69%
Market CapBRL 65.81B
VolumeBRL 2.67B
8
BRL 0.47
1.18%
Market CapBRL 26.31B
VolumeBRL 1.12B
10
BRL 0.13
5.21%
Market CapBRL 19.44B
VolumeBRL 874.41M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API