YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
JPY 103,956 -1.06%
Market Cap
JPY 8.72M
0.95%
Volume (24)
JPY 911
0.02%
Circulating Supply
84 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
JPY 103,956

Price Change

JPY -1,114.057
1.06%
24h Low / 24h High
JPY 103,627 / JPY 105,307

Trading Volume

JPY 911.09
0.02%
Volume / Market Cap
0.000104499
Market Dominance
0.0000015275091%
Market Rank
#7151

YieldNest Restaked BNB Supply

Circulating Supply
83.869 YNBNB
Total Supply
83.869 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
JPY 8,718,648
0.95%

Fully Diluted
Market Cap

JPY 8,718,648
0.72%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
JPY 104,700.26 / JPY 104,716.31
Yesterday's Open / Close
JPY 104,716.31 / JPY 104,700.26
Yesterday's Change
0.72%
Yesterday's Volume
JPY 917.7528

YieldNest Restaked BNB Price History

7d Low / 7d High
JPY 635.61766 / JPY 683.20878
30d Low / 30d High
JPY 103,176.79 / JPY 105,297.75
90d Low / 90d High
JPY 104,700.26 / JPY 105,297.75
52 Week Low / 52 Week High
JPY 99,025.629 / JPY 107,051.64
All Time HighJan 6, 2025 (24 days ago)
JPY 117,282
11.36%
All Time LowOct 1, 2024 (4 months ago)
JPY 77,295
34.49%

Data provided by Coingecko API

YNBNB to JPY converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to JPY)

YNBNBJPY by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (JPY)

Date
1/30/2025
JPY 103,948.883826
JPY 0
JPY 105,297.74504
JPY 103,547.953048
1/29/2025
JPY 103,521.834081
JPY 103,948.883826
JPY 105,191.523839
JPY 102,916.382105
1/25/2025
JPY 105,812.243289
JPY 0
JPY 106,597.721281
JPY 105,812.243289
1/24/2025
JPY 107,051.640888
JPY 105,812.243289
JPY 107,051.640888
JPY 106,112.993778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,495
0.29%
Market CapJPY 2.09T
VolumeJPY 34.26B
2
JPY 3,421.03
4.88%
Market CapJPY 410.97B
VolumeJPY 23.8B
3
JPY 3.1
0.92%
Market CapJPY 178.82B
VolumeJPY 3.94B
5
JPY 240.02
0.67%
Market CapJPY 116.85B
VolumeJPY 4.25B
6
JPY 687.36
0.85%
Market CapJPY 100.13B
VolumeJPY 544.03M
8
JPY 0.339802
0.87%
Market CapJPY 50.18B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7146
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
7147
JPY 0.00878454
0.20%
Market CapJPY 8.78M
VolumeJPY 7,496
7149
JPY 0.0876
4.42%
Market CapJPY 8.76M
VolumeJPY 231,343
7143
JPY 0.00873675
6.59%
Market CapJPY 8.74M
VolumeJPY 1.73M
7152
JPY 0.00870387
0%
Market CapJPY 8.7M
VolumeJPY 733

Data provided by Coingecko API