YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
JPY 84,121 -7.88%
Market Cap
JPY 5.51M
6.67%
Volume (24)
JPY 73,735
0.09%
Circulating Supply
65 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
JPY 84,121

Price Change

JPY -7,191.3382
7.88%
24h Low / 24h High
JPY 81,964 / JPY 91,886

Trading Volume

JPY 73,735
0.09%
Volume / Market Cap
0.013386425
Market Dominance
0.0000013204483%
Market Rank
#7304

YieldNest Restaked BNB Supply

Circulating Supply
65.473 YNBNB
Total Supply
65.473 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
JPY 5,508,192
6.67%

Fully Diluted
Market Cap

JPY 5,508,192
2.32%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
JPY 86,090.786 / JPY 86,168.762
Yesterday's Open / Close
JPY 86,168.762 / JPY 86,090.786
Yesterday's Change
2.33%
Yesterday's Volume
JPY 284.91571

YieldNest Restaked BNB Price History

7d Low / 7d High
JPY 554.44615 / JPY 635.09571
30d Low / 30d High
JPY 85,952.422 / JPY 95,661.291
90d Low / 90d High
JPY 84,429.491 / JPY 95,661.291
52 Week Low / 52 Week High
JPY 84,429.491 / JPY 95,661.291
All Time HighFeb 28, 2025 (3 days ago)
JPY 6,180,295
98.64%
All Time LowOct 1, 2024 (5 months ago)
JPY 77,295
8.64%

Data provided by Coingecko API

YNBNB to JPY converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to JPY)

YNBNBJPY by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (JPY)

Date
3/3/2025
JPY 94,689.561371
JPY 0
JPY 94,689.561371
JPY 85,952.421637
3/2/2025
JPY 91,639.028719
JPY 94,689.561371
JPY 95,661.291482
JPY 91,211.855251
3/1/2025
JPY 88,660.664027
JPY 91,639.028719
JPY 91,705.905734
JPY 88,660.664027
2/28/2025
JPY 90,540.574345
JPY 88,660.664027
JPY 90,540.574345
JPY 84,429.490539
2/27/2025
JPY 90,406.698616
JPY 90,540.574345
JPY 92,039.165726
JPY 89,825.762685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,738
8.42%
Market CapJPY 1.66T
VolumeJPY 72.71B
2
JPY 2,095.74
11.38%
Market CapJPY 252.61B
VolumeJPY 37.21B
4
JPY 2.32
13.57%
Market CapJPY 134.7B
VolumeJPY 12.08B
5
JPY 562.9
5.79%
Market CapJPY 82.09B
VolumeJPY 1.59B
6
JPY 137.17
15.23%
Market CapJPY 69.67B
VolumeJPY 10.53B
9
JPY 0.192836
12.28%
Market CapJPY 28.54B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7301
JPY 0.082156
8.08%
Market CapJPY 5.52M
VolumeJPY 84,847
7302
JPY 0.077069
5.68%
Market CapJPY 5.52M
VolumeJPY 297,792
7303
JPY 0.00032292
6.12%
Market CapJPY 5.52M
VolumeJPY 53,433
7305
JPY 0.02498871
0.65%
Market CapJPY 5.5M
VolumeJPY 459
7306
JPY 0.00554113
0%
Market CapJPY 5.54M
VolumeJPY 3,642

Data provided by Coingecko API