YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
GBP 0.000536+3.29%
Market Cap
GBP 5,034
2.37%
Volume (24)
GBP 8,387
0.71%
Circulating Supply
9,482,236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
GBP 0.00053552

Price Change

GBP 0.00001707
3.29%
24h Low / 24h High
GBP 0.00047402 / GBP 0.00062848

Trading Volume

GBP 8,387.49
0.71%
Volume / Market Cap
1.6663005
Market Dominance
<0.000001%
Market Rank
#4524

YIN Finance Supply

Circulating Supply
9,482,235.764 YIN
Total Supply
100,000,000 YIN
Max Supply
100,000,000 YIN

YIN Finance Market Cap

Market Cap
GBP 5,033.6
2.37%

Fully Diluted
Market Cap

GBP 53,084
5.38%

YIN Finance Price Yesterday

Yesterday's Low / High
GBP 0.00054766874 / GBP 0.00057434362
Yesterday's Open / Close
GBP 0.00057434362 / GBP 0.00054766874
Yesterday's Change
4.54%
Yesterday's Volume
GBP 10,335.386

YIN Finance Price History

7d Low / 7d High
GBP 0.00060202638 / GBP 0.0013795118
30d Low / 30d High
GBP 0.00051747781 / GBP 0.00066081875
90d Low / 90d High
GBP 0.00051747781 / GBP 0.00085894151
52 Week Low / 52 Week High
GBP 0.00051747781 / GBP 0.0011850322
All Time HighNov 15, 2021 (2 years ago)
GBP 2.39
99.98%
All Time LowJun 18, 2024 (0 days ago)
GBP 0.00047402
12.00%

Data provided by Coingecko API

YIN to GBP converter

YIN Finance
YIN FinanceYIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to GBP)

YINGBP by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (GBP)

Date
6/17/2024
GBP 0.000622
GBP 0
GBP 0.000627
GBP 0.000517
6/16/2024
GBP 0.000676
GBP 0.000622
GBP 0.000676
GBP 0.000587
6/15/2024
GBP 0.000704
GBP 0.000676
GBP 0.000774
GBP 0.000612
6/14/2024
GBP 0.000733
GBP 0.000704
GBP 0.000859
GBP 0.000645
6/13/2024
GBP 0.000858
GBP 0.000733
GBP 0.000877
GBP 0.000644
6/12/2024
GBP 0.000986
GBP 0.000858
GBP 0.001083
GBP 0.000874
6/11/2024
GBP 0.001185
GBP 0.000986
GBP 0.001185
GBP 0.000945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,524
3.03%
Market CapGBP 1.27T
VolumeGBP 39.46B
2
GBP 3,424.87
2.96%
Market CapGBP 419.39B
VolumeGBP 20.27B
4
GBP 583.04
3.82%
Market CapGBP 89.78B
VolumeGBP 1.59B
5
GBP 134.05
6.56%
Market CapGBP 61.89B
VolumeGBP 4B
8
GBP 0.484122
6.41%
Market CapGBP 26.88B
VolumeGBP 1.84B
9
GBP 0.120611
8.16%
Market CapGBP 17.49B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4521
GBP 0.00126379
13.30%
Market CapGBP 5,090
VolumeGBP 4
4522
GBP 0.00097754
0%
Market CapGBP 5,066
VolumeGBP 185
4523
GBP 0.00019416
11.97%
Market CapGBP 5,042
VolumeGBP 341
4525
GBP 0.00026692
0.06%
Market CapGBP 4,939
VolumeGBP 2
4526
GBP 0.00087524
0.39%
Market CapGBP 4,936
VolumeGBP 4

Data provided by Coingecko API